Stock Market DataSet

Data on the financial markets of the USA

@kaggle.zahrashahzahi_stock_market_dataset

Table List

1 table(4.27 MB)

Market

@kaggle.zahrashahzahi_stock_market_dataset.market

4.27 MB
112457 rows
8 columns

index Index	date Date	open Open	high High	low Low	close Close	adj_close Adj Close
NYA	Fri Dec 31 1965 00:00:00 GMT+0000 (Coordinated Universal Time)	528.690002	528.690002	528.690002	528.690002	528.690002
NYA	Mon Jan 03 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	527.210022	527.210022	527.210022	527.210022	527.210022
NYA	Tue Jan 04 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	527.840027	527.840027	527.840027	527.840027	527.840027
NYA	Wed Jan 05 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	531.119995	531.119995	531.119995	531.119995	531.119995
NYA	Thu Jan 06 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	532.070007	532.070007	532.070007	532.070007	532.070007
NYA	Fri Jan 07 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	532.599976	532.599976	532.599976	532.599976	532.599976
NYA	Mon Jan 10 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	533.869995	533.869995	533.869995	533.869995	533.869995
NYA	Tue Jan 11 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	534.289978	534.289978	534.289978	534.289978	534.289978
NYA	Wed Jan 12 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	533.340027	533.340027	533.340027	533.340027	533.340027
NYA	Thu Jan 13 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	534.400024	534.400024	534.400024	534.400024	534.400024


CREATE TABLE market (
  "index" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);