Baselight
Sign In

EDHEC Investment Management Datasets

EDHEC Investment Management Course

@kaggle.yousefsaeedian_edhec_investment_management_datasets

Brk A
@kaggle.yousefsaeedian_edhec_investment_management_datasets.brk_a

  • 284.43 KB
  • 9783 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)29031029029029010000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)290290290290290
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)29031029029029020000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)290290290290290
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)290290290290290
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)29029027027027010000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)270270270270270
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)270270270270270
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)270270270270270
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)270270270270270

CREATE TABLE brk_a (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);