Baselight

US Market Data

Dataset of USA companies.

@kaggle.yash16jr_us_market_dataset

Loading...
Loading...

About this Dataset

US Market Data

The dataset contains US market data such as company ticker, industry, daily share prices, cash flow, income statement, balance sheet etc.
The dataset also contains all this information separately for banks and insurance companies.Data ranges from 2017 to 2022-23.

Tables

Bank Balance Sheet

@kaggle.yash16jr_us_market_dataset.bank_balance_sheet
  • 406.26 KB
  • 3124 rows
  • 27 columns
Loading...

CREATE TABLE bank_balance_sheet (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "cash_cash_equivalents_short_term_investments" DOUBLE,
  "interbank_assets" DOUBLE,
  "short_long_term_investments" DOUBLE,
  "accounts_notes_receivable" DOUBLE,
  "net_loans" DOUBLE,
  "net_fixed_assets" DOUBLE,
  "total_assets" BIGINT,
  "total_deposits" DOUBLE,
  "short_term_debt" DOUBLE,
  "long_term_debt" DOUBLE,
  "total_liabilities" BIGINT,
  "preferred_equity" DOUBLE,
  "share_capital_additional_paid_in_capital" DOUBLE,
  "treasury_stock" DOUBLE,
  "retained_earnings" DOUBLE,
  "total_equity" BIGINT,
  "total_liabilities_equity" BIGINT
);

Bank Cash Flow

@kaggle.yash16jr_us_market_dataset.bank_cash_flow
  • 370.97 KB
  • 3124 rows
  • 26 columns
Loading...

CREATE TABLE bank_cash_flow (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "net_income_starting_line" DOUBLE,
  "depreciation_amortization" DOUBLE,
  "provision_for_loan_losses" DOUBLE,
  "non_cash_items" DOUBLE,
  "change_in_working_capital" DOUBLE,
  "net_cash_from_operating_activities" BIGINT,
  "change_in_fixed_assets_intangibles" DOUBLE,
  "net_change_in_loans_interbank" DOUBLE,
  "net_cash_from_acquisitions_divestitures" DOUBLE,
  "net_cash_from_investing_activities" BIGINT,
  "dividends_paid" DOUBLE,
  "cash_from_repayment_of_debt" DOUBLE,
  "cash_from_repurchase_of_equity" DOUBLE,
  "net_cash_from_financing_activities" DOUBLE,
  "effect_of_foreign_exchange_rates" DOUBLE,
  "net_change_in_cash" BIGINT
);

Bank Income Statement

@kaggle.yash16jr_us_market_dataset.bank_income_statement
  • 289.67 KB
  • 3124 rows
  • 22 columns
Loading...

CREATE TABLE bank_income_statement (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "revenue" DOUBLE,
  "provision_for_loan_losses" DOUBLE,
  "net_revenue_after_provisions" DOUBLE,
  "total_non_interest_expense" DOUBLE,
  "operating_income_loss" DOUBLE,
  "non_operating_income_loss" DOUBLE,
  "pretax_income_loss" BIGINT,
  "income_tax_expense_benefit_net" DOUBLE,
  "income_loss_from_continuing_operations" BIGINT,
  "net_extraordinary_gains_losses" DOUBLE,
  "net_income" BIGINT,
  "net_income_common" BIGINT
);

Company Balance Sheet

@kaggle.yash16jr_us_market_dataset.company_balance_sheet
  • 8.25 MB
  • 57613 rows
  • 30 columns
Loading...

CREATE TABLE company_balance_sheet (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" DOUBLE,
  "shares_diluted" DOUBLE,
  "cash_cash_equivalents_short_term_investments" DOUBLE,
  "accounts_notes_receivable" DOUBLE,
  "inventories" DOUBLE,
  "total_current_assets" DOUBLE,
  "property_plant_equipment_net" DOUBLE,
  "long_term_investments_receivables" DOUBLE,
  "other_long_term_assets" DOUBLE,
  "total_noncurrent_assets" DOUBLE,
  "total_assets" BIGINT,
  "payables_accruals" DOUBLE,
  "short_term_debt" DOUBLE,
  "total_current_liabilities" DOUBLE,
  "long_term_debt" DOUBLE,
  "total_noncurrent_liabilities" DOUBLE,
  "total_liabilities" DOUBLE,
  "share_capital_additional_paid_in_capital" DOUBLE,
  "treasury_stock" DOUBLE,
  "retained_earnings" DOUBLE,
  "total_equity" DOUBLE,
  "total_liabilities_equity" BIGINT
);

Company Cash Flow

@kaggle.yash16jr_us_market_dataset.company_cash_flow
  • 4.74 MB
  • 57614 rows
  • 28 columns
Loading...

CREATE TABLE company_cash_flow (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" DOUBLE,
  "shares_diluted" DOUBLE,
  "net_income_starting_line" DOUBLE,
  "depreciation_amortization" DOUBLE,
  "non_cash_items" DOUBLE,
  "change_in_working_capital" DOUBLE,
  "change_in_accounts_receivable" DOUBLE,
  "change_in_inventories" DOUBLE,
  "change_in_accounts_payable" DOUBLE,
  "change_in_other" DOUBLE,
  "net_cash_from_operating_activities" DOUBLE,
  "change_in_fixed_assets_intangibles" DOUBLE,
  "net_change_in_long_term_investment" DOUBLE,
  "net_cash_from_acquisitions_divestitures" DOUBLE,
  "net_cash_from_investing_activities" DOUBLE,
  "dividends_paid" DOUBLE,
  "cash_from_repayment_of_debt" DOUBLE,
  "cash_from_repurchase_of_equity" DOUBLE,
  "net_cash_from_financing_activities" DOUBLE,
  "net_change_in_cash" BIGINT
);

Company Income Statement

@kaggle.yash16jr_us_market_dataset.company_income_statement
  • 6.08 MB
  • 57612 rows
  • 28 columns
Loading...

CREATE TABLE company_income_statement (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" DOUBLE,
  "shares_diluted" DOUBLE,
  "revenue" DOUBLE,
  "cost_of_revenue" DOUBLE,
  "gross_profit" DOUBLE,
  "operating_expenses" DOUBLE,
  "selling_general_administrative" DOUBLE,
  "research_development" DOUBLE,
  "depreciation_amortization" DOUBLE,
  "operating_income_loss" DOUBLE,
  "non_operating_income_loss" DOUBLE,
  "interest_expense_net" DOUBLE,
  "pretax_income_loss_adj" BIGINT,
  "abnormal_gains_losses" DOUBLE,
  "pretax_income_loss" BIGINT,
  "income_tax_expense_benefit_net" DOUBLE,
  "income_loss_from_continuing_operations" BIGINT,
  "net_extraordinary_gains_losses" DOUBLE,
  "net_income" BIGINT,
  "net_income_common" BIGINT
);

Daily Share Prices

@kaggle.yash16jr_us_market_dataset.daily_share_prices
  • 76.55 MB
  • 4720666 rows
  • 11 columns
Loading...

CREATE TABLE daily_share_prices (
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "id" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "dividend" DOUBLE,
  "volume" BIGINT,
  "shares_outstanding" DOUBLE
);

Industries

@kaggle.yash16jr_us_market_dataset.industries
  • 4.64 KB
  • 74 rows
  • 3 columns
Loading...

CREATE TABLE industries (
  "industryid" BIGINT,
  "sector" VARCHAR,
  "industry" VARCHAR
);

Insurance Balance Sheet

@kaggle.yash16jr_us_market_dataset.insurance_balance_sheet
  • 161.68 KB
  • 1305 rows
  • 26 columns
Loading...

CREATE TABLE insurance_balance_sheet (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "total_investments" DOUBLE,
  "cash_cash_equivalents_short_term_investments" DOUBLE,
  "accounts_notes_receivable" DOUBLE,
  "property_plant_equipment_net" DOUBLE,
  "total_assets" BIGINT,
  "insurance_reserves" DOUBLE,
  "short_term_debt" DOUBLE,
  "long_term_debt" DOUBLE,
  "total_liabilities" BIGINT,
  "preferred_equity" DOUBLE,
  "policyholders_equity" VARCHAR,
  "share_capital_additional_paid_in_capital" DOUBLE,
  "treasury_stock" DOUBLE,
  "retained_earnings" DOUBLE,
  "total_equity" BIGINT,
  "total_liabilities_equity" BIGINT
);

Insurance Cash Flow

@kaggle.yash16jr_us_market_dataset.insurance_cash_flow
  • 135.91 KB
  • 1305 rows
  • 23 columns
Loading...

CREATE TABLE insurance_cash_flow (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "net_income_starting_line" DOUBLE,
  "depreciation_amortization" DOUBLE,
  "non_cash_items" DOUBLE,
  "net_cash_from_operating_activities" BIGINT,
  "change_in_fixed_assets_intangibles" DOUBLE,
  "net_change_in_investments" DOUBLE,
  "net_cash_from_investing_activities" BIGINT,
  "dividends_paid" DOUBLE,
  "cash_from_repayment_of_debt" DOUBLE,
  "cash_from_repurchase_of_equity" DOUBLE,
  "net_cash_from_financing_activities" DOUBLE,
  "effect_of_foreign_exchange_rates" DOUBLE,
  "net_change_in_cash" BIGINT
);

Insurance Income Statement

@kaggle.yash16jr_us_market_dataset.insurance_income_statement
  • 115.71 KB
  • 1305 rows
  • 20 columns
Loading...

CREATE TABLE insurance_income_statement (
  "ticker" VARCHAR,
  "report_date" TIMESTAMP,
  "id" BIGINT,
  "currency" VARCHAR,
  "fiscal_year" BIGINT,
  "fiscal_period" VARCHAR,
  "publish_date" TIMESTAMP,
  "restated_date" TIMESTAMP,
  "shares_basic" BIGINT,
  "shares_diluted" BIGINT,
  "revenue" BIGINT,
  "total_claims_losses" DOUBLE,
  "operating_income_loss" BIGINT,
  "pretax_income_loss" BIGINT,
  "income_tax_expense_benefit_net" DOUBLE,
  "income_loss_from_affiliates_net_of_taxes" DOUBLE,
  "income_loss_from_continuing_operations" BIGINT,
  "net_extraordinary_gains_losses" DOUBLE,
  "net_income" BIGINT,
  "net_income_common" BIGINT
);

Us Companies

@kaggle.yash16jr_us_market_dataset.us_companies
  • 144.07 KB
  • 4829 rows
  • 4 columns
Loading...

CREATE TABLE us_companies (
  "ticker" VARCHAR,
  "id" BIGINT,
  "company_name" VARCHAR,
  "industryid" DOUBLE
);

Share link

Anyone who has the link will be able to view this.