S&P500 Daily Update Dataset

Daily updated dataset of all assets comprising S&P 500 index.

@kaggle.yash16jr_s_and_p500_daily_update_dataset

Table List

1 table(122.2 MB)

Snp Daily Update

@kaggle.yash16jr_s_and_p500_daily_update_dataset.snp_daily_update

122.2 MB
3784 rows
2516 columns
Only the first 100 columns are shown

price

Price

close

close_1

Close.1

close_2

Close.2

close_3

Close.3

close_4

Close.4

close_5

Close.5

close_6

Close.6

close_7

Close.7

close_8

Close.8

close_9

Close.9

close_10

Close.10

close_11

Close.11

close_12

Close.12

close_13

Close.13

close_14

Close.14

close_15

Close.15

close_16

Close.16

close_17

Close.17

close_18

Close.18

close_19

Close.19

close_20

Close.20

close_21

Close.21

close_22

Close.22

close_23

Close.23

close_24

Close.24

close_25

Close.25

close_26

Close.26

close_27

Close.27

close_28

Close.28

close_29

Close.29

close_30

Close.30

close_31

Close.31

close_32

Close.32

close_33

Close.33

close_34

Close.34

close_35

Close.35

close_36

Close.36

close_37

Close.37

close_38

Close.38

close_39

Close.39

close_40

Close.40

close_41

Close.41

close_42

Close.42

close_43

Close.43

close_44

Close.44

close_45

Close.45

close_46

Close.46

close_47

Close.47

close_48

Close.48

close_49

Close.49

close_50

Close.50

close_51

Close.51

close_52

Close.52

close_53

Close.53

close_54

Close.54

close_55

Close.55

close_56

Close.56

close_57

Close.57

close_58

Close.58

close_59

Close.59

close_60

Close.60

close_61

Close.61

close_62

Close.62

close_63

Close.63

close_64

Close.64

close_65

Close.65

close_66

Close.66

close_67

Close.67

close_68

Close.68

close_69

Close.69

close_70

Close.70

close_71

Close.71

close_72

Close.72

close_73

Close.73

close_74

Close.74

close_75

Close.75

close_76

Close.76

close_77

Close.77

close_78

Close.78

close_79

Close.79

close_80

Close.80

close_81

Close.81

close_82

Close.82

close_83

Close.83

close_84

Close.84

close_85

Close.85

close_86

Close.86

close_87

Close.87

close_88

Close.88

close_89

Close.89

close_90

Close.90

close_91

Close.91

close_92

Close.92

close_93

Close.93

close_94

Close.94

close_95

Close.95

close_96

Close.96

close_97

Close.97

close_98

Close.98

close_99

Close.99

close_100

Close.100

close_101

Close.101

close_102

Close.102

close_103

Close.103

close_104

Close.104

close_105

Close.105

close_106

Close.106

close_107

Close.107

close_108

Close.108

close_109

Close.109

close_110

Close.110

close_111

Close.111

close_112

Close.112

close_113

Close.113

close_114

Close.114

close_115

Close.115

close_116

Close.116

close_117

Close.117

close_118

Close.118

close_119

Close.119

close_120

Close.120

close_121

Close.121

close_122

Close.122

close_123

Close.123

close_124

Close.124

close_125

Close.125

close_126

Close.126

close_127

Close.127

close_128

Close.128

close_129

Close.129

close_130

Close.130

close_131

Close.131

close_132

Close.132

close_133

Close.133

close_134

Close.134

close_135

Close.135

close_136

Close.136

close_137

Close.137

close_138

Close.138

close_139

Close.139

close_140

Close.140

close_141

Close.141

close_142

Close.142

close_143

Close.143

close_144

Close.144

close_145

Close.145

close_146

Close.146

close_147

Close.147

close_148

Close.148

close_149

Close.149

close_150

Close.150

close_151

Close.151

close_152

Close.152

close_153

Close.153

close_154

Close.154

close_155

Close.155

close_156

Close.156

close_157

Close.157

close_158

Close.158

close_159

Close.159

close_160

Close.160

close_161

Close.161

close_162

Close.162

close_163

Close.163

close_164

Close.164

close_165

Close.165

close_166

Close.166

close_167

Close.167

close_168

Close.168

close_169

Close.169

close_170

Close.170

close_171

Close.171

close_172

Close.172

close_173

Close.173

close_174

Close.174

close_175

Close.175

close_176

Close.176

close_177

Close.177

close_178

Close.178

close_179

Close.179

close_180

Close.180

close_181

Close.181

close_182

Close.182

close_183

Close.183

close_184

Close.184

close_185

Close.185

close_186

Close.186

close_187

Close.187

close_188

Close.188

close_189

Close.189

close_190

Close.190

close_191

Close.191

close_192

Close.192

close_193

Close.193

close_194

Close.194

close_195

Close.195

close_196

Close.196

close_197

Close.197

close_198

Close.198

close_199

Close.199

close_200

Close.200

close_201

Close.201

close_202

Close.202

close_203

Close.203

close_204

Close.204

close_205

Close.205

close_206

Close.206

close_207

Close.207

close_208

Close.208

close_209

Close.209

close_210

Close.210

close_211

Close.211

close_212

Close.212

close_213

Close.213

close_214

Close.214

close_215

Close.215

close_216

Close.216

close_217

Close.217

close_218

Close.218

close_219

Close.219

close_220

Close.220

close_221

Close.221

close_222

Close.222

close_223

Close.223

close_224

Close.224

close_225

Close.225

close_226

Close.226

close_227

Close.227

close_228

Close.228

close_229

Close.229

close_230

Close.230

close_231

Close.231

close_232

Close.232

close_233

Close.233

close_234

Close.234

close_235

Close.235

close_236

Close.236

close_237

Close.237

close_238

Close.238

close_239

Close.239

close_240

Close.240

close_241

Close.241

close_242

Close.242

close_243

Close.243

close_244

Close.244

close_245

Close.245

close_246

Close.246

close_247

Close.247

close_248

Close.248

close_249

Close.249

close_250

Close.250

close_251

Close.251

close_252

Close.252

close_253

Close.253

close_254

Close.254

close_255

Close.255

close_256

Close.256

close_257

Close.257

close_258

Close.258

close_259

Close.259

close_260

Close.260

close_261

Close.261

close_262

Close.262

close_263

Close.263

close_264

Close.264

close_265

Close.265

close_266

Close.266

close_267

Close.267

close_268

Close.268

close_269

Close.269

close_270

Close.270

close_271

Close.271

close_272

Close.272

close_273

Close.273

close_274

Close.274

close_275

Close.275

close_276

Close.276

close_277

Close.277

close_278

Close.278

close_279

Close.279

close_280

Close.280

close_281

Close.281

close_282

Close.282

close_283

Close.283

close_284

Close.284

close_285

Close.285

close_286

Close.286

close_287

Close.287

close_288

Close.288

close_289

Close.289

close_290

Close.290

close_291

Close.291

close_292

Close.292

close_293

Close.293

close_294

Close.294

close_295

Close.295

close_296

Close.296

close_297

Close.297

close_298

Close.298

close_299

Close.299

close_300

Close.300

close_301

Close.301

close_302

Close.302

close_303

Close.303

close_304

Close.304

close_305

Close.305

close_306

Close.306

close_307

Close.307

close_308

Close.308

close_309

Close.309

close_310

Close.310

close_311

Close.311

close_312

Close.312

close_313

Close.313

close_314

Close.314

close_315

Close.315

close_316

Close.316

close_317

Close.317

close_318

Close.318

close_319

Close.319

close_320

Close.320

close_321

Close.321

close_322

Close.322

close_323

Close.323

close_324

Close.324

close_325

Close.325

close_326

Close.326

close_327

Close.327

close_328

Close.328

close_329

Close.329

close_330

Close.330

close_331

Close.331

close_332

Close.332

close_333

Close.333

close_334

Close.334

close_335

Close.335

close_336

Close.336

close_337

Close.337

close_338

Close.338

close_339

Close.339

close_340

Close.340

close_341

Close.341

close_342

Close.342

close_343

Close.343

close_344

Close.344

close_345

Close.345

close_346

Close.346

close_347

Close.347

close_348

Close.348

close_349

Close.349

close_350

Close.350

close_351

Close.351

close_352

Close.352

close_353

Close.353

close_354

Close.354

close_355

Close.355

close_356

Close.356

close_357

Close.357

close_358

Close.358

close_359

Close.359

close_360

Close.360

close_361

Close.361

close_362

Close.362

close_363

Close.363

close_364

Close.364

close_365

Close.365

close_366

Close.366

close_367

Close.367

close_368

Close.368

close_369

Close.369

close_370

Close.370

close_371

Close.371

close_372

Close.372

close_373

Close.373

close_374

Close.374

close_375

Close.375

close_376

Close.376

close_377

Close.377

close_378

Close.378

close_379

Close.379

close_380

Close.380

close_381

Close.381

close_382

Close.382

close_383

Close.383

close_384

Close.384

close_385

Close.385

close_386

Close.386

close_387

Close.387

close_388

Close.388

close_389

Close.389

close_390

Close.390

close_391

Close.391

close_392

Close.392

close_393

Close.393

close_394

Close.394

close_395

Close.395

close_396

Close.396

close_397

Close.397

close_398

Close.398

close_399

Close.399

close_400

Close.400

close_401

Close.401

close_402

Close.402

close_403

Close.403

close_404

Close.404

close_405

Close.405

close_406

Close.406

close_407

Close.407

close_408

Close.408

close_409

Close.409

close_410

Close.410

close_411

Close.411

close_412

Close.412

close_413

Close.413

close_414

Close.414

close_415

Close.415

close_416

Close.416

close_417

Close.417

close_418

Close.418

close_419

Close.419

close_420

Close.420

close_421

Close.421

close_422

Close.422

close_423

Close.423

close_424

Close.424

close_425

Close.425

close_426

Close.426

close_427

Close.427

close_428

Close.428

close_429

Close.429

close_430

Close.430

close_431

Close.431

close_432

Close.432

close_433

Close.433

close_434

Close.434

close_435

Close.435

close_436

Close.436

close_437

Close.437

close_438

Close.438

close_439

Close.439

close_440

Close.440

close_441

Close.441

close_442

Close.442

close_443

Close.443

close_444

Close.444

close_445

Close.445

close_446

Close.446

close_447

Close.447

close_448

Close.448

close_449

Close.449

close_450

Close.450

close_451

Close.451

close_452

Close.452

close_453

Close.453

close_454

Close.454

close_455

Close.455

close_456

Close.456

close_457

Close.457

close_458

Close.458

close_459

Close.459

close_460

Close.460

close_461

Close.461

close_462

Close.462

close_463

Close.463

close_464

Close.464

close_465

Close.465

close_466

Close.466

close_467

Close.467

close_468

Close.468

close_469

Close.469

close_470

Close.470

close_471

Close.471

close_472

Close.472

close_473

Close.473

close_474

Close.474

close_475

Close.475

close_476

Close.476

close_477

Close.477

close_478

Close.478

close_479

Close.479

close_480

Close.480

close_481

Close.481

close_482

Close.482

close_483

Close.483

close_484

Close.484

close_485

Close.485

close_486

Close.486

close_487

Close.487

close_488

Close.488

close_489

Close.489

close_490

Close.490

close_491

Close.491

close_492

Close.492

close_493

Close.493

close_494

Close.494

close_495

Close.495

close_496

Close.496

close_497

Close.497

close_498

Close.498

close_499

Close.499

close_500

Close.500

close_501

Close.501

close_502

Close.502

high

High

high_1

High.1

high_2

High.2

high_3

High.3

high_4

High.4

high_5

High.5

high_6

High.6

high_7

High.7

high_8

High.8

high_9

High.9

high_10

High.10

high_11

High.11

high_12

High.12

high_13

High.13

high_14

High.14

high_15

High.15

high_16

High.16

high_17

High.17

high_18

High.18

high_19

High.19

high_20

High.20

high_21

High.21

high_22

High.22

high_23

High.23

high_24

High.24

high_25

High.25

high_26

High.26

high_27

High.27

high_28

High.28

high_29

High.29

high_30

High.30

high_31

High.31

high_32

High.32

high_33

High.33

high_34

High.34

high_35

High.35

high_36

High.36

high_37

High.37

high_38

High.38

high_39

High.39

high_40

High.40

high_41

High.41

high_42

High.42

high_43

High.43

high_44

High.44

high_45

High.45

high_46

High.46

high_47

High.47

high_48

High.48

high_49

High.49

high_50

High.50

high_51

High.51

high_52

High.52

high_53

High.53

high_54

High.54

high_55

High.55

high_56

High.56

high_57

High.57

high_58

High.58

high_59

High.59

high_60

High.60

high_61

High.61

high_62

High.62

high_63

High.63

high_64

High.64

high_65

High.65

high_66

High.66

high_67

High.67

high_68

High.68

high_69

High.69

high_70

High.70

high_71

High.71

high_72

High.72

high_73

High.73

high_74

High.74

high_75

High.75

high_76

High.76

high_77

High.77

high_78

High.78

high_79

High.79

high_80

High.80

high_81

High.81

high_82

High.82

high_83

High.83

high_84

High.84

high_85

High.85

high_86

High.86

high_87

High.87

high_88

High.88

high_89

High.89

high_90

High.90

high_91

High.91

high_92

High.92

high_93

High.93

high_94

High.94

high_95

High.95

high_96

High.96

high_97

High.97

high_98

High.98

high_99

High.99

high_100

High.100

high_101

High.101

high_102

High.102

high_103

High.103

high_104

High.104

high_105

High.105

high_106

High.106

high_107

High.107

high_108

High.108

high_109

High.109

high_110

High.110

high_111

High.111

high_112

High.112

high_113

High.113

high_114

High.114

high_115

High.115

high_116

High.116

high_117

High.117

high_118

High.118

high_119

High.119

high_120

High.120

high_121

High.121

high_122

High.122

high_123

High.123

high_124

High.124

high_125

High.125

high_126

High.126

high_127

High.127

high_128

High.128

high_129

High.129

high_130

High.130

high_131

High.131

high_132

High.132

high_133

High.133

high_134

High.134

high_135

High.135

high_136

High.136

high_137

High.137

high_138

High.138

high_139

High.139

high_140

High.140

high_141

High.141

high_142

High.142

high_143

High.143

high_144

High.144

high_145

High.145

high_146

High.146

high_147

High.147

high_148

High.148

high_149

High.149

high_150

High.150

high_151

High.151

high_152

High.152

high_153

High.153

high_154

High.154

high_155

High.155

high_156

High.156

high_157

High.157

high_158

High.158

high_159

High.159

high_160

High.160

high_161

High.161

high_162

High.162

high_163

High.163

high_164

High.164

high_165

High.165

high_166

High.166

high_167

High.167

high_168

High.168

high_169

High.169

high_170

High.170

high_171

High.171

high_172

High.172

high_173

High.173

high_174

High.174

high_175

High.175

high_176

High.176

high_177

High.177

high_178

High.178

high_179

High.179

high_180

High.180

high_181

High.181

high_182

High.182

high_183

High.183

high_184

High.184

high_185

High.185

high_186

High.186

high_187

High.187

high_188

High.188

high_189

High.189

high_190

High.190

high_191

High.191

high_192

High.192

high_193

High.193

high_194

High.194

high_195

High.195

high_196

High.196

high_197

High.197

high_198

High.198

high_199

High.199

high_200

High.200

high_201

High.201

high_202

High.202

high_203

High.203

high_204

High.204

high_205

High.205

high_206

High.206

high_207

High.207

high_208

High.208

high_209

High.209

high_210

High.210

high_211

High.211

high_212

High.212

high_213

High.213

high_214

High.214

high_215

High.215

high_216

High.216

high_217

High.217

high_218

High.218

high_219

High.219

high_220

High.220

high_221

High.221

high_222

High.222

high_223

High.223

high_224

High.224

high_225

High.225

high_226

High.226

high_227

High.227

high_228

High.228

high_229

High.229

high_230

High.230

high_231

High.231

high_232

High.232

high_233

High.233

high_234

High.234

high_235

High.235

high_236

High.236

high_237

High.237

high_238

High.238

high_239

High.239

high_240

High.240

high_241

High.241

high_242

High.242

high_243

High.243

high_244

High.244

high_245

High.245

high_246

High.246

high_247

High.247

high_248

High.248

high_249

High.249

high_250

High.250

high_251

High.251

high_252

High.252

high_253

High.253

high_254

High.254

high_255

High.255

high_256

High.256

high_257

High.257

high_258

High.258

high_259

High.259

high_260

High.260

high_261

High.261

high_262

High.262

high_263

High.263

high_264

High.264

high_265

High.265

high_266

High.266

high_267

High.267

high_268

High.268

high_269

High.269

high_270

High.270

high_271

High.271

high_272

High.272

high_273

High.273

high_274

High.274

high_275

High.275

high_276

High.276

high_277

High.277

high_278

High.278

high_279

High.279

high_280

High.280

high_281

High.281

high_282

High.282

high_283

High.283

high_284

High.284

high_285

High.285

high_286

High.286

high_287

High.287

high_288

High.288

high_289

High.289

high_290

High.290

high_291

High.291

high_292

High.292

high_293

High.293

high_294

High.294

high_295

High.295

high_296

High.296

high_297

High.297

high_298

High.298

high_299

High.299

high_300

High.300

high_301

High.301

high_302

High.302

high_303

High.303

high_304

High.304

high_305

High.305

high_306

High.306

high_307

High.307

high_308

High.308

high_309

High.309

high_310

High.310

high_311

High.311

high_312

High.312

high_313

High.313

high_314

High.314

high_315

High.315

high_316

High.316

high_317

High.317

high_318

High.318

high_319

High.319

high_320

High.320

high_321

High.321

high_322

High.322

high_323

High.323

high_324

High.324

high_325

High.325

high_326

High.326

high_327

High.327

high_328

High.328

high_329

High.329

high_330

High.330

high_331

High.331

high_332

High.332

high_333

High.333

high_334

High.334

high_335

High.335

high_336

High.336

high_337

High.337

high_338

High.338

high_339

High.339

high_340

High.340

high_341

High.341

high_342

High.342

high_343

High.343

high_344

High.344

high_345

High.345

high_346

High.346

high_347

High.347

high_348

High.348

high_349

High.349

high_350

High.350

high_351

High.351

high_352

High.352

high_353

High.353

high_354

High.354

high_355

High.355

high_356

High.356

high_357

High.357

high_358

High.358

high_359

High.359

high_360

High.360

high_361

High.361

high_362

High.362

high_363

High.363

high_364

High.364

high_365

High.365

high_366

High.366

high_367

High.367

high_368

High.368

high_369

High.369

high_370

High.370

high_371

High.371

high_372

High.372

high_373

High.373

high_374

High.374

high_375

High.375

high_376

High.376

high_377

High.377

high_378

High.378

high_379

High.379

high_380

High.380

high_381

High.381

high_382

High.382

high_383

High.383

high_384

High.384

high_385

High.385

high_386

High.386

high_387

High.387

high_388

High.388

high_389

High.389

high_390

High.390

high_391

High.391

high_392

High.392

high_393

High.393

high_394

High.394

high_395

High.395

high_396

High.396

high_397

High.397

high_398

High.398

high_399

High.399

high_400

High.400

high_401

High.401

high_402

High.402

high_403

High.403

high_404

High.404

high_405

High.405

high_406

High.406

high_407

High.407

high_408

High.408

high_409

High.409

high_410

High.410

high_411

High.411

high_412

High.412

high_413

High.413

high_414

High.414

high_415

High.415

high_416

High.416

high_417

High.417

high_418

High.418

high_419

High.419

high_420

High.420

high_421

High.421

high_422

High.422

high_423

High.423

high_424

High.424

high_425

High.425

high_426

High.426

high_427

High.427

high_428

High.428

high_429

High.429

high_430

High.430

high_431

High.431

high_432

High.432

high_433

High.433

high_434

High.434

high_435

High.435

high_436

High.436

high_437

High.437

high_438

High.438

high_439

High.439

high_440

High.440

high_441

High.441

high_442

High.442

high_443

High.443

high_444

High.444

high_445

High.445

high_446

High.446

high_447

High.447

high_448

High.448

high_449

High.449

high_450

High.450

high_451

High.451

high_452

High.452

high_453

High.453

high_454

High.454

high_455

High.455

high_456

High.456

high_457

High.457

high_458

High.458

high_459

High.459

high_460

High.460

high_461

High.461

high_462

High.462

high_463

High.463

high_464

High.464

high_465

High.465

high_466

High.466

high_467

High.467

high_468

High.468

high_469

High.469

high_470

High.470

high_471

High.471

high_472

High.472

high_473

High.473

high_474

High.474

high_475

High.475

high_476

High.476

high_477

High.477

high_478

High.478

high_479

High.479

high_480

High.480

high_481

High.481

high_482

High.482

high_483

High.483

high_484

High.484

high_485

High.485

high_486

High.486

high_487

High.487

high_488

High.488

high_489

High.489

high_490

High.490

high_491

High.491

high_492

High.492

high_493

High.493

high_494

High.494

high_495

High.495

high_496

High.496

high_497

High.497

high_498

High.498

high_499

High.499

high_500

High.500

high_501

High.501

high_502

High.502

low

Low

low_1

Low.1

low_2

Low.2

low_3

Low.3

low_4

Low.4

low_5

Low.5

low_6

Low.6

low_7

Low.7

low_8

Low.8

low_9

Low.9

low_10

Low.10

low_11

Low.11

low_12

Low.12

low_13

Low.13

low_14

Low.14

low_15

Low.15

low_16

Low.16

low_17

Low.17

low_18

Low.18

low_19

Low.19

low_20

Low.20

low_21

Low.21

low_22

Low.22

low_23

Low.23

low_24

Low.24

low_25

Low.25

low_26

Low.26

low_27

Low.27

low_28

Low.28

low_29

Low.29

low_30

Low.30

low_31

Low.31

low_32

Low.32

low_33

Low.33

low_34

Low.34

low_35

Low.35

low_36

Low.36

low_37

Low.37

low_38

Low.38

low_39

Low.39

low_40

Low.40

low_41

Low.41

low_42

Low.42

low_43

Low.43

low_44

Low.44

low_45

Low.45

low_46

Low.46

low_47

Low.47

low_48

Low.48

low_49

Low.49

low_50

Low.50

low_51

Low.51

low_52

Low.52

low_53

Low.53

low_54

Low.54

low_55

Low.55

low_56

Low.56

low_57

Low.57

low_58

Low.58

low_59

Low.59

low_60

Low.60

low_61

Low.61

low_62

Low.62

low_63

Low.63

low_64

Low.64

low_65

Low.65

low_66

Low.66

low_67

Low.67

low_68

Low.68

low_69

Low.69

low_70

Low.70

low_71

Low.71

low_72

Low.72

low_73

Low.73

low_74

Low.74

low_75

Low.75

low_76

Low.76

low_77

Low.77

low_78

Low.78

low_79

Low.79

low_80

Low.80

low_81

Low.81

low_82

Low.82

low_83

Low.83

low_84

Low.84

low_85

Low.85

low_86

Low.86

low_87

Low.87

low_88

Low.88

low_89

Low.89

low_90

Low.90

low_91

Low.91

low_92

Low.92

low_93

Low.93

low_94

Low.94

low_95

Low.95

low_96

Low.96

low_97

Low.97

low_98

Low.98

low_99

Low.99

low_100

Low.100

low_101

Low.101

low_102

Low.102

low_103

Low.103

low_104

Low.104

low_105

Low.105

low_106

Low.106

low_107

Low.107

low_108

Low.108

low_109

Low.109

low_110

Low.110

low_111

Low.111

low_112

Low.112

low_113

Low.113

low_114

Low.114

low_115

Low.115

low_116

Low.116

low_117

Low.117

low_118

Low.118

low_119

Low.119

low_120

Low.120

low_121

Low.121

low_122

Low.122

low_123

Low.123

low_124

Low.124

low_125

Low.125

low_126

Low.126

low_127

Low.127

low_128

Low.128

low_129

Low.129

low_130

Low.130

low_131

Low.131

low_132

Low.132

low_133

Low.133

low_134

Low.134

low_135

Low.135

low_136

Low.136

low_137

Low.137

low_138

Low.138

low_139

Low.139

low_140

Low.140

low_141

Low.141

low_142

Low.142

low_143

Low.143

low_144

Low.144

low_145

Low.145

low_146

Low.146

low_147

Low.147

low_148

Low.148

low_149

Low.149

low_150

Low.150

low_151

Low.151

low_152

Low.152

low_153

Low.153

low_154

Low.154

low_155

Low.155

low_156

Low.156

low_157

Low.157

low_158

Low.158

low_159

Low.159

low_160

Low.160

low_161

Low.161

low_162

Low.162

low_163

Low.163

low_164

Low.164

low_165

Low.165

low_166

Low.166

low_167

Low.167

low_168

Low.168

low_169

Low.169

low_170

Low.170

low_171

Low.171

low_172

Low.172

low_173

Low.173

low_174

Low.174

low_175

Low.175

low_176

Low.176

low_177

Low.177

low_178

Low.178

low_179

Low.179

low_180

Low.180

low_181

Low.181

low_182

Low.182

low_183

Low.183

low_184

Low.184

low_185

Low.185

low_186

Low.186

low_187

Low.187

low_188

Low.188

low_189

Low.189

low_190

Low.190

low_191

Low.191

low_192

Low.192

low_193

Low.193

low_194

Low.194

low_195

Low.195

low_196

Low.196

low_197

Low.197

low_198

Low.198

low_199

Low.199

low_200

Low.200

low_201

Low.201

low_202

Low.202

low_203

Low.203

low_204

Low.204

low_205

Low.205

low_206

Low.206

low_207

Low.207

low_208

Low.208

low_209

Low.209

low_210

Low.210

low_211

Low.211

low_212

Low.212

low_213

Low.213

low_214

Low.214

low_215

Low.215

low_216

Low.216

low_217

Low.217

low_218

Low.218

low_219

Low.219

low_220

Low.220

low_221

Low.221

low_222

Low.222

low_223

Low.223

low_224

Low.224

low_225

Low.225

low_226

Low.226

low_227

Low.227

low_228

Low.228

low_229

Low.229

low_230

Low.230

low_231

Low.231

low_232

Low.232

low_233

Low.233

low_234

Low.234

low_235

Low.235

low_236

Low.236

low_237

Low.237

low_238

Low.238

low_239

Low.239

low_240

Low.240

low_241

Low.241

low_242

Low.242

low_243

Low.243

low_244

Low.244

low_245

Low.245

low_246

Low.246

low_247

Low.247

low_248

Low.248

low_249

Low.249

low_250

Low.250

low_251

Low.251

low_252

Low.252

low_253

Low.253

low_254

Low.254

low_255

Low.255

low_256

Low.256

low_257

Low.257

low_258

Low.258

low_259

Low.259

low_260

Low.260

low_261

Low.261

low_262

Low.262

low_263

Low.263

low_264

Low.264

low_265

Low.265

low_266

Low.266

low_267

Low.267

low_268

Low.268

low_269

Low.269

low_270

Low.270

low_271

Low.271

low_272

Low.272

low_273

Low.273

low_274

Low.274

low_275

Low.275

low_276

Low.276

low_277

Low.277

low_278

Low.278

low_279

Low.279

low_280

Low.280

low_281

Low.281

low_282

Low.282

low_283

Low.283

low_284

Low.284

low_285

Low.285

low_286

Low.286

low_287

Low.287

low_288

Low.288

low_289

Low.289

low_290

Low.290

low_291

Low.291

low_292

Low.292

low_293

Low.293

low_294

Low.294

low_295

Low.295

low_296

Low.296

low_297

Low.297

low_298

Low.298

low_299

Low.299

low_300

Low.300

low_301

Low.301

low_302

Low.302

low_303

Low.303

low_304

Low.304

low_305

Low.305

low_306

Low.306

low_307

Low.307

low_308

Low.308

low_309

Low.309

low_310

Low.310

low_311

Low.311

low_312

Low.312

low_313

Low.313

low_314

Low.314

low_315

Low.315

low_316

Low.316

low_317

Low.317

low_318

Low.318

low_319

Low.319

low_320

Low.320

low_321

Low.321

low_322

Low.322

low_323

Low.323

low_324

Low.324

low_325

Low.325

low_326

Low.326

low_327

Low.327

low_328

Low.328

low_329

Low.329

low_330

Low.330

low_331

Low.331

low_332

Low.332

low_333

Low.333

low_334

Low.334

low_335

Low.335

low_336

Low.336

low_337

Low.337

low_338

Low.338

low_339

Low.339

low_340

Low.340

low_341

Low.341

low_342

Low.342

low_343

Low.343

low_344

Low.344

low_345

Low.345

low_346

Low.346

low_347

Low.347

low_348

Low.348

low_349

Low.349

low_350

Low.350

low_351

Low.351

low_352

Low.352

low_353

Low.353

low_354

Low.354

low_355

Low.355

low_356

Low.356

low_357

Low.357

low_358

Low.358

low_359

Low.359

low_360

Low.360

low_361

Low.361

low_362

Low.362

low_363

Low.363

low_364

Low.364

low_365

Low.365

low_366

Low.366

low_367

Low.367

low_368

Low.368

low_369

Low.369

low_370

Low.370

low_371

Low.371

low_372

Low.372

low_373

Low.373

low_374

Low.374

low_375

Low.375

low_376

Low.376

low_377

Low.377

low_378

Low.378

low_379

Low.379

low_380

Low.380

low_381

Low.381

low_382

Low.382

low_383

Low.383

low_384

Low.384

low_385

Low.385

low_386

Low.386

low_387

Low.387

low_388

Low.388

low_389

Low.389

low_390

Low.390

low_391

Low.391

low_392

Low.392

low_393

Low.393

low_394

Low.394

low_395

Low.395

low_396

Low.396

low_397

Low.397

low_398

Low.398

low_399

Low.399

low_400

Low.400

low_401

Low.401

low_402

Low.402

low_403

Low.403

low_404

Low.404

low_405

Low.405

low_406

Low.406

low_407

Low.407

low_408

Low.408

low_409

Low.409

low_410

Low.410

low_411

Low.411

low_412

Low.412

low_413

Low.413

low_414

Low.414

low_415

Low.415

low_416

Low.416

low_417

Low.417

low_418

Low.418

low_419

Low.419

low_420

Low.420

low_421

Low.421

low_422

Low.422

low_423

Low.423

low_424

Low.424

low_425

Low.425

low_426

Low.426

low_427

Low.427

low_428

Low.428

low_429

Low.429

low_430

Low.430

low_431

Low.431

low_432

Low.432

low_433

Low.433

low_434

Low.434

low_435

Low.435

low_436

Low.436

low_437

Low.437

low_438

Low.438

low_439

Low.439

low_440

Low.440

low_441

Low.441

low_442

Low.442

low_443

Low.443

low_444

Low.444

low_445

Low.445

low_446

Low.446

low_447

Low.447

low_448

Low.448

low_449

Low.449

low_450

Low.450

low_451

Low.451

low_452

Low.452

low_453

Low.453

low_454

Low.454

low_455

Low.455

low_456

Low.456

low_457

Low.457

low_458

Low.458

low_459

Low.459

low_460

Low.460

low_461

Low.461

low_462

Low.462

low_463

Low.463

low_464

Low.464

low_465

Low.465

low_466

Low.466

low_467

Low.467

low_468

Low.468

low_469

Low.469

low_470

Low.470

low_471

Low.471

low_472

Low.472

low_473

Low.473

low_474

Low.474

low_475

Low.475

low_476

Low.476

low_477

Low.477

low_478

Low.478

low_479

Low.479

low_480

Low.480

low_481

Low.481

low_482

Low.482

low_483

Low.483

low_484

Low.484

low_485

Low.485

low_486

Low.486

low_487

Low.487

low_488

Low.488

low_489

Low.489

low_490

Low.490

low_491

Low.491

low_492

Low.492

low_493

Low.493

low_494

Low.494

low_495

Low.495

low_496

Low.496

low_497

Low.497

low_498

Low.498

low_499

Low.499

low_500

Low.500

low_501

Low.501

low_502

Low.502

open

Open

open_1

Open.1

open_2

Open.2

open_3

Open.3

open_4

Open.4

open_5

Open.5

open_6

Open.6

open_7

Open.7

open_8

Open.8

open_9

Open.9

open_10

Open.10

open_11

Open.11

open_12

Open.12

open_13

Open.13

open_14

Open.14

open_15

Open.15

open_16

Open.16

open_17

Open.17

open_18

Open.18

open_19

Open.19

open_20

Open.20

open_21

Open.21

open_22

Open.22

open_23

Open.23

open_24

Open.24

open_25

Open.25

open_26

Open.26

open_27

Open.27

open_28

Open.28

open_29

Open.29

open_30

Open.30

open_31

Open.31

open_32

Open.32

open_33

Open.33

open_34

Open.34

open_35

Open.35

open_36

Open.36

open_37

Open.37

open_38

Open.38

open_39

Open.39

open_40

Open.40

open_41

Open.41

open_42

Open.42

open_43

Open.43

open_44

Open.44

open_45

Open.45

open_46

Open.46

open_47

Open.47

open_48

Open.48

open_49

Open.49

open_50

Open.50

open_51

Open.51

open_52

Open.52

open_53

Open.53

open_54

Open.54

open_55

Open.55

open_56

Open.56

open_57

Open.57

open_58

Open.58

open_59

Open.59

open_60

Open.60

open_61

Open.61

open_62

Open.62

open_63

Open.63

open_64

Open.64

open_65

Open.65

open_66

Open.66

open_67

Open.67

open_68

Open.68

open_69

Open.69

open_70

Open.70

open_71

Open.71

open_72

Open.72

open_73

Open.73

open_74

Open.74

open_75

Open.75

open_76

Open.76

open_77

Open.77

open_78

Open.78

open_79

Open.79

open_80

Open.80

open_81

Open.81

open_82

Open.82

open_83

Open.83

open_84

Open.84

open_85

Open.85

open_86

Open.86

open_87

Open.87

open_88

Open.88

open_89

Open.89

open_90

Open.90

open_91

Open.91

open_92

Open.92

open_93

Open.93

open_94

Open.94

open_95

Open.95

open_96

Open.96

open_97

Open.97

open_98

Open.98

open_99

Open.99

open_100

Open.100

open_101

Open.101

open_102

Open.102

open_103

Open.103

open_104

Open.104

open_105

Open.105

open_106

Open.106

open_107

Open.107

open_108

Open.108

open_109

Open.109

open_110

Open.110

open_111

Open.111

open_112

Open.112

open_113

Open.113

open_114

Open.114

open_115

Open.115

open_116

Open.116

open_117

Open.117

open_118

Open.118

open_119

Open.119

open_120

Open.120

open_121

Open.121

open_122

Open.122

open_123

Open.123

open_124

Open.124

open_125

Open.125

open_126

Open.126

open_127

Open.127

open_128

Open.128

open_129

Open.129

open_130

Open.130

open_131

Open.131

open_132

Open.132

open_133

Open.133

open_134

Open.134

open_135

Open.135

open_136

Open.136

open_137

Open.137

open_138

Open.138

open_139

Open.139

open_140

Open.140

open_141

Open.141

open_142

Open.142

open_143

Open.143

open_144

Open.144

open_145

Open.145

open_146

Open.146

open_147

Open.147

open_148

Open.148

open_149

Open.149

open_150

Open.150

open_151

Open.151

open_152

Open.152

open_153

Open.153

open_154

Open.154

open_155

Open.155

open_156

Open.156

open_157

Open.157

open_158

Open.158

open_159

Open.159

open_160

Open.160

open_161

Open.161

open_162

Open.162

open_163

Open.163

open_164

Open.164

open_165

Open.165

open_166

Open.166

open_167

Open.167

open_168

Open.168

open_169

Open.169

open_170

Open.170

open_171

Open.171

open_172

Open.172

open_173

Open.173

open_174

Open.174

open_175

Open.175

open_176

Open.176

open_177

Open.177

open_178

Open.178

open_179

Open.179

open_180

Open.180

open_181

Open.181

open_182

Open.182

open_183

Open.183

open_184

Open.184

open_185

Open.185

open_186

Open.186

open_187

Open.187

open_188

Open.188

open_189

Open.189

open_190

Open.190

open_191

Open.191

open_192

Open.192

open_193

Open.193

open_194

Open.194

open_195

Open.195

open_196

Open.196

open_197

Open.197

open_198

Open.198

open_199

Open.199

open_200

Open.200

open_201

Open.201

open_202

Open.202

open_203

Open.203

open_204

Open.204

open_205

Open.205

open_206

Open.206

open_207

Open.207

open_208

Open.208

open_209

Open.209

open_210

Open.210

open_211

Open.211

open_212

Open.212

open_213

Open.213

open_214

Open.214

open_215

Open.215

open_216

Open.216

open_217

Open.217

open_218

Open.218

open_219

Open.219

open_220

Open.220

open_221

Open.221

open_222

Open.222

open_223

Open.223

open_224

Open.224

open_225

Open.225

open_226

Open.226

open_227

Open.227

open_228

Open.228

open_229

Open.229

open_230

Open.230

open_231

Open.231

open_232

Open.232

open_233

Open.233

open_234

Open.234

open_235

Open.235

open_236

Open.236

open_237

Open.237

open_238

Open.238

open_239

Open.239

open_240

Open.240

open_241

Open.241

open_242

Open.242

open_243

Open.243

open_244

Open.244

open_245

Open.245

open_246

Open.246

open_247

Open.247

open_248

Open.248

open_249

Open.249

open_250

Open.250

open_251

Open.251

open_252

Open.252

open_253

Open.253

open_254

Open.254

open_255

Open.255

open_256

Open.256

open_257

Open.257

open_258

Open.258

open_259

Open.259

open_260

Open.260

open_261

Open.261

open_262

Open.262

open_263

Open.263

open_264

Open.264

open_265

Open.265

open_266

Open.266

open_267

Open.267

open_268

Open.268

open_269

Open.269

open_270

Open.270

open_271

Open.271

open_272

Open.272

open_273

Open.273

open_274

Open.274

open_275

Open.275

open_276

Open.276

open_277

Open.277

open_278

Open.278

open_279

Open.279

open_280

Open.280

open_281

Open.281

open_282

Open.282

open_283

Open.283

open_284

Open.284

open_285

Open.285

open_286

Open.286

open_287

Open.287

open_288

Open.288

open_289

Open.289

open_290

Open.290

open_291

Open.291

open_292

Open.292

open_293

Open.293

open_294

Open.294

open_295

Open.295

open_296

Open.296

open_297

Open.297

open_298

Open.298

open_299

Open.299

open_300

Open.300

open_301

Open.301

open_302

Open.302

open_303

Open.303

open_304

Open.304

open_305

Open.305

open_306

Open.306

open_307

Open.307

open_308

Open.308

open_309

Open.309

open_310

Open.310

open_311

Open.311

open_312

Open.312

open_313

Open.313

open_314

Open.314

open_315

Open.315

open_316

Open.316

open_317

Open.317

open_318

Open.318

open_319

Open.319

open_320

Open.320

open_321

Open.321

open_322

Open.322

open_323

Open.323

open_324

Open.324

open_325

Open.325

open_326

Open.326

open_327

Open.327

open_328

Open.328

open_329

Open.329

open_330

Open.330

open_331

Open.331

open_332

Open.332

open_333

Open.333

open_334

Open.334

open_335

Open.335

open_336

Open.336

open_337

Open.337

open_338

Open.338

open_339

Open.339

open_340

Open.340

open_341

Open.341

open_342

Open.342

open_343

Open.343

open_344

Open.344

open_345

Open.345

open_346

Open.346

open_347

Open.347

open_348

Open.348

open_349

Open.349

open_350

Open.350

open_351

Open.351

open_352

Open.352

open_353

Open.353

open_354

Open.354

open_355

Open.355

open_356

Open.356

open_357

Open.357

open_358

Open.358

open_359

Open.359

open_360

Open.360

open_361

Open.361

open_362

Open.362

open_363

Open.363

open_364

Open.364

open_365

Open.365

open_366

Open.366

open_367

Open.367

open_368

Open.368

open_369

Open.369

open_370

Open.370

open_371

Open.371

open_372

Open.372

open_373

Open.373

open_374

Open.374

open_375

Open.375

open_376

Open.376

open_377

Open.377

open_378

Open.378

open_379

Open.379

open_380

Open.380

open_381

Open.381

open_382

Open.382

open_383

Open.383

open_384

Open.384

open_385

Open.385

open_386

Open.386

open_387

Open.387

open_388

Open.388

open_389

Open.389

open_390

Open.390

open_391

Open.391

open_392

Open.392

open_393

Open.393

open_394

Open.394

open_395

Open.395

open_396

Open.396

open_397

Open.397

open_398

Open.398

open_399

Open.399

open_400

Open.400

open_401

Open.401

open_402

Open.402

open_403

Open.403

open_404

Open.404

open_405

Open.405

open_406

Open.406

open_407

Open.407

open_408

Open.408

open_409

Open.409

open_410

Open.410

open_411

Open.411

open_412

Open.412

open_413

Open.413

open_414

Open.414

open_415

Open.415

open_416

Open.416

open_417

Open.417

open_418

Open.418

open_419

Open.419

open_420

Open.420

open_421

Open.421

open_422

Open.422

open_423

Open.423

open_424

Open.424

open_425

Open.425

open_426

Open.426

open_427

Open.427

open_428

Open.428

open_429

Open.429

open_430

Open.430

open_431

Open.431

open_432

Open.432

open_433

Open.433

open_434

Open.434

open_435

Open.435

open_436

Open.436

open_437

Open.437

open_438

Open.438

open_439

Open.439

open_440

Open.440

open_441

Open.441

open_442

Open.442

open_443

Open.443

open_444

Open.444

open_445

Open.445

open_446

Open.446

open_447

Open.447

open_448

Open.448

open_449

Open.449

open_450

Open.450

open_451

Open.451

open_452

Open.452

open_453

Open.453

open_454

Open.454

open_455

Open.455

open_456

Open.456

open_457

Open.457

open_458

Open.458

open_459

Open.459

open_460

Open.460

open_461

Open.461

open_462

Open.462

open_463

Open.463

open_464

Open.464

open_465

Open.465

open_466

Open.466

open_467

Open.467

open_468

Open.468

open_469

Open.469

open_470

Open.470

open_471

Open.471

open_472

Open.472

open_473

Open.473

open_474

Open.474

open_475

Open.475

open_476

Open.476

open_477

Open.477

open_478

Open.478

open_479

Open.479

open_480

Open.480

open_481

Open.481

open_482

Open.482

open_483

Open.483

open_484

Open.484

open_485

Open.485

open_486

Open.486

open_487

Open.487

open_488

Open.488

open_489

Open.489

open_490

Open.490

open_491

Open.491

open_492

Open.492

open_493

Open.493

open_494

Open.494

open_495

Open.495

open_496

Open.496

open_497

Open.497

open_498

Open.498

open_499

Open.499

open_500

Open.500

open_501

Open.501

open_502

Open.502

volume

Volume

volume_1

Volume.1

volume_2

Volume.2

volume_3

Volume.3

volume_4

Volume.4

volume_5

Volume.5

volume_6

Volume.6

volume_7

Volume.7

volume_8

Volume.8

volume_9

Volume.9

volume_10

Volume.10

volume_11

Volume.11

volume_12

Volume.12

volume_13

Volume.13

volume_14

Volume.14

volume_15

Volume.15

volume_16

Volume.16

volume_17

Volume.17

volume_18

Volume.18

volume_19

Volume.19

volume_20

Volume.20

volume_21

Volume.21

volume_22

Volume.22

volume_23

Volume.23

volume_24

Volume.24

volume_25

Volume.25

volume_26

Volume.26

volume_27

Volume.27

volume_28

Volume.28

volume_29

Volume.29

volume_30

Volume.30

volume_31

Volume.31

volume_32

Volume.32

volume_33

Volume.33

volume_34

Volume.34

volume_35

Volume.35

volume_36

Volume.36

volume_37

Volume.37

volume_38

Volume.38

volume_39

Volume.39

volume_40

Volume.40

volume_41

Volume.41

volume_42

Volume.42

volume_43

Volume.43

volume_44

Volume.44

volume_45

Volume.45

volume_46

Volume.46

volume_47

Volume.47

volume_48

Volume.48

volume_49

Volume.49

volume_50

Volume.50

volume_51

Volume.51

volume_52

Volume.52

volume_53

Volume.53

volume_54

Volume.54

volume_55

Volume.55

volume_56

Volume.56

volume_57

Volume.57

volume_58

Volume.58

volume_59

Volume.59

volume_60

Volume.60

volume_61

Volume.61

volume_62

Volume.62

volume_63

Volume.63

volume_64

Volume.64

volume_65

Volume.65

volume_66

Volume.66

volume_67

Volume.67

volume_68

Volume.68

volume_69

Volume.69

volume_70

Volume.70

volume_71

Volume.71

volume_72

Volume.72

volume_73

Volume.73

volume_74

Volume.74

volume_75

Volume.75

volume_76

Volume.76

volume_77

Volume.77

volume_78

Volume.78

volume_79

Volume.79

volume_80

Volume.80

volume_81

Volume.81

volume_82

Volume.82

volume_83

Volume.83

volume_84

Volume.84

volume_85

Volume.85

volume_86

Volume.86

volume_87

Volume.87

volume_88

Volume.88

volume_89

Volume.89

volume_90

Volume.90

volume_91

Volume.91

volume_92

Volume.92

volume_93

Volume.93

volume_94

Volume.94

volume_95

Volume.95

volume_96

Volume.96

volume_97

Volume.97

volume_98

Volume.98

volume_99

Volume.99

volume_100

Volume.100

volume_101

Volume.101

volume_102

Volume.102

volume_103

Volume.103

volume_104

Volume.104

volume_105

Volume.105

volume_106

Volume.106

volume_107

Volume.107

volume_108

Volume.108

volume_109

Volume.109

volume_110

Volume.110

volume_111

Volume.111

volume_112

Volume.112

volume_113

Volume.113

volume_114

Volume.114

volume_115

Volume.115

volume_116

Volume.116

volume_117

Volume.117

volume_118

Volume.118

volume_119

Volume.119

volume_120

Volume.120

volume_121

Volume.121

volume_122

Volume.122

volume_123

Volume.123

volume_124

Volume.124

volume_125

Volume.125

volume_126

Volume.126

volume_127

Volume.127

volume_128

Volume.128

volume_129

Volume.129

volume_130

Volume.130

volume_131

Volume.131

volume_132

Volume.132

volume_133

Volume.133

volume_134

Volume.134

volume_135

Volume.135

volume_136

Volume.136

volume_137

Volume.137

volume_138

Volume.138

volume_139

Volume.139

volume_140

Volume.140

volume_141

Volume.141

volume_142

Volume.142

volume_143

Volume.143

volume_144

Volume.144

volume_145

Volume.145

volume_146

Volume.146

volume_147

Volume.147

volume_148

Volume.148

volume_149

Volume.149

volume_150

Volume.150

volume_151

Volume.151

volume_152

Volume.152

volume_153

Volume.153

volume_154

Volume.154

volume_155

Volume.155

volume_156

Volume.156

volume_157

Volume.157

volume_158

Volume.158

volume_159

Volume.159

volume_160

Volume.160

volume_161

Volume.161

volume_162

Volume.162

volume_163

Volume.163

volume_164

Volume.164

volume_165

Volume.165

volume_166

Volume.166

volume_167

Volume.167

volume_168

Volume.168

volume_169

Volume.169

volume_170

Volume.170

volume_171

Volume.171

volume_172

Volume.172

volume_173

Volume.173

volume_174

Volume.174

volume_175

Volume.175

volume_176

Volume.176

volume_177

Volume.177

volume_178

Volume.178

volume_179

Volume.179

volume_180

Volume.180

volume_181

Volume.181

volume_182

Volume.182

volume_183

Volume.183

volume_184

Volume.184

volume_185

Volume.185

volume_186

Volume.186

volume_187

Volume.187

volume_188

Volume.188

volume_189

Volume.189

volume_190

Volume.190

volume_191

Volume.191

volume_192

Volume.192

volume_193

Volume.193

volume_194

Volume.194

volume_195

Volume.195

volume_196

Volume.196

volume_197

Volume.197

volume_198

Volume.198

volume_199

Volume.199

volume_200

Volume.200

volume_201

Volume.201

volume_202

Volume.202

volume_203

Volume.203

volume_204

Volume.204

volume_205

Volume.205

volume_206

Volume.206

volume_207

Volume.207

volume_208

Volume.208

volume_209

Volume.209

volume_210

Volume.210

volume_211

Volume.211

volume_212

Volume.212

volume_213

Volume.213

volume_214

Volume.214

volume_215

Volume.215

volume_216

Volume.216

volume_217

Volume.217

volume_218

Volume.218

volume_219

Volume.219

volume_220

Volume.220

volume_221

Volume.221

volume_222

Volume.222

volume_223

Volume.223

volume_224

Volume.224

volume_225

Volume.225

volume_226

Volume.226

volume_227

Volume.227

volume_228

Volume.228

volume_229

Volume.229

volume_230

Volume.230

volume_231

Volume.231

volume_232

Volume.232

volume_233

Volume.233

volume_234

Volume.234

volume_235

Volume.235

volume_236

Volume.236

volume_237

Volume.237

volume_238

Volume.238

volume_239

Volume.239

volume_240

Volume.240

volume_241

Volume.241

volume_242

Volume.242

volume_243

Volume.243

volume_244

Volume.244

volume_245

Volume.245

volume_246

Volume.246

volume_247

Volume.247

volume_248

Volume.248

volume_249

Volume.249

volume_250

Volume.250

volume_251

Volume.251

volume_252

Volume.252

volume_253

Volume.253

volume_254

Volume.254

volume_255

Volume.255

volume_256

Volume.256

volume_257

Volume.257

volume_258

Volume.258

volume_259

Volume.259

volume_260

Volume.260

volume_261

Volume.261

volume_262

Volume.262

volume_263

Volume.263

volume_264

Volume.264

volume_265

Volume.265

volume_266

Volume.266

volume_267

Volume.267

volume_268

Volume.268

volume_269

Volume.269

volume_270

Volume.270

volume_271

Volume.271

volume_272

Volume.272

volume_273

Volume.273

volume_274

Volume.274

volume_275

Volume.275

volume_276

Volume.276

volume_277

Volume.277

volume_278

Volume.278

volume_279

Volume.279

volume_280

Volume.280

volume_281

Volume.281

volume_282

Volume.282

volume_283

Volume.283

volume_284

Volume.284

volume_285

Volume.285

volume_286

Volume.286

volume_287

Volume.287

volume_288

Volume.288

volume_289

Volume.289

volume_290

Volume.290

volume_291

Volume.291

volume_292

Volume.292

volume_293

Volume.293

volume_294

Volume.294

volume_295

Volume.295

volume_296

Volume.296

volume_297

Volume.297

volume_298

Volume.298

volume_299

Volume.299

volume_300

Volume.300

volume_301

Volume.301

volume_302

Volume.302

volume_303

Volume.303

volume_304

Volume.304

volume_305

Volume.305

volume_306

Volume.306

volume_307

Volume.307

volume_308

Volume.308

volume_309

Volume.309

volume_310

Volume.310

volume_311

Volume.311

volume_312

Volume.312

volume_313

Volume.313

volume_314

Volume.314

volume_315

Volume.315

volume_316

Volume.316

volume_317

Volume.317

volume_318

Volume.318

volume_319

Volume.319

volume_320

Volume.320

volume_321

Volume.321

volume_322

Volume.322

volume_323

Volume.323

volume_324

Volume.324

volume_325

Volume.325

volume_326

Volume.326

volume_327

Volume.327

volume_328

Volume.328

volume_329

Volume.329

volume_330

Volume.330

volume_331

Volume.331

volume_332

Volume.332

volume_333

Volume.333

volume_334

Volume.334

volume_335

Volume.335

volume_336

Volume.336

volume_337

Volume.337

volume_338

Volume.338

volume_339

Volume.339

volume_340

Volume.340

volume_341

Volume.341

volume_342

Volume.342

volume_343

Volume.343

volume_344

Volume.344

volume_345

Volume.345

volume_346

Volume.346

volume_347

Volume.347

volume_348

Volume.348

volume_349

Volume.349

volume_350

Volume.350

volume_351

Volume.351

volume_352

Volume.352

volume_353

Volume.353

volume_354

Volume.354

volume_355

Volume.355

volume_356

Volume.356

volume_357

Volume.357

volume_358

Volume.358

volume_359

Volume.359

volume_360

Volume.360

volume_361

Volume.361

volume_362

Volume.362

volume_363

Volume.363

volume_364

Volume.364

volume_365

Volume.365

volume_366

Volume.366

volume_367

Volume.367

volume_368

Volume.368

volume_369

Volume.369

volume_370

Volume.370

volume_371

Volume.371

volume_372

Volume.372

volume_373

Volume.373

volume_374

Volume.374

volume_375

Volume.375

volume_376

Volume.376

volume_377

Volume.377

volume_378

Volume.378

volume_379

Volume.379

volume_380

Volume.380

volume_381

Volume.381

volume_382

Volume.382

volume_383

Volume.383

volume_384

Volume.384

volume_385

Volume.385

volume_386

Volume.386

volume_387

Volume.387

volume_388

Volume.388

volume_389

Volume.389

volume_390

Volume.390

volume_391

Volume.391

volume_392

Volume.392

volume_393

Volume.393

volume_394

Volume.394

volume_395

Volume.395

volume_396

Volume.396

volume_397

Volume.397

volume_398

Volume.398

volume_399

Volume.399

volume_400

Volume.400

volume_401

Volume.401

volume_402

Volume.402

volume_403

Volume.403

volume_404

Volume.404

volume_405

Volume.405

volume_406

Volume.406

volume_407

Volume.407

volume_408

Volume.408

volume_409

Volume.409

volume_410

Volume.410

volume_411

Volume.411

volume_412

Volume.412

volume_413

Volume.413

volume_414

Volume.414

volume_415

Volume.415

volume_416

Volume.416

volume_417

Volume.417

volume_418

Volume.418

volume_419

Volume.419

volume_420

Volume.420

volume_421

Volume.421

volume_422

Volume.422

volume_423

Volume.423

volume_424

Volume.424

volume_425

Volume.425

volume_426

Volume.426

volume_427

Volume.427

volume_428

Volume.428

volume_429

Volume.429

volume_430

Volume.430

volume_431

Volume.431

volume_432

Volume.432

volume_433

Volume.433

volume_434

Volume.434

volume_435

Volume.435

volume_436

Volume.436

volume_437

Volume.437

volume_438

Volume.438

volume_439

Volume.439

volume_440

Volume.440

volume_441

Volume.441

volume_442

Volume.442

volume_443

Volume.443

volume_444

Volume.444

volume_445

Volume.445

volume_446

Volume.446

volume_447

Volume.447

volume_448

Volume.448

volume_449

Volume.449

volume_450

Volume.450

volume_451

Volume.451

volume_452

Volume.452

volume_453

Volume.453

volume_454

Volume.454

volume_455

Volume.455

volume_456

Volume.456

volume_457

Volume.457

volume_458

Volume.458

volume_459

Volume.459

volume_460

Volume.460

volume_461

Volume.461

volume_462

Volume.462

volume_463

Volume.463

volume_464

Volume.464

volume_465

Volume.465

volume_466

Volume.466

volume_467

Volume.467

volume_468

Volume.468

volume_469

Volume.469

volume_470

Volume.470

volume_471

Volume.471

volume_472

Volume.472

volume_473

Volume.473

volume_474

Volume.474

volume_475

Volume.475

volume_476

Volume.476

volume_477

Volume.477

volume_478

Volume.478

volume_479

Volume.479

volume_480

Volume.480

volume_481

Volume.481

volume_482

Volume.482

volume_483

Volume.483

volume_484

Volume.484

volume_485

Volume.485

volume_486

Volume.486

volume_487

Volume.487

volume_488

Volume.488

volume_489

Volume.489

volume_490

Volume.490

volume_491

Volume.491

volume_492

Volume.492

volume_493

Volume.493

volume_494

Volume.494

volume_495

Volume.495

volume_496

Volume.496

volume_497

Volume.497

volume_498

Volume.498

volume_499

Volume.499

volume_500

Volume.500

volume_501

Volume.501

volume_502

Volume.502

Ticker

AAPL

ABBV

ABNB

ABT

ACGL

ACN

ADBE

ADI

ADM

ADP

ADSK

AEE

AEP

AES

AFL

AIG

AIZ

AJG

AKAM

ALB

ALGN

ALL

ALLE

AMAT

AMCR

AMD

AME

AMGN

AMP

AMT

AMZN

ANET

ANSS

AON

AOS

APA

APD

APH

APO

APTV

ARE

ATO

AVB

AVGO

AVY

AWK

AXON

AXP

AZO

BAC

BALL

BAX

BBY

BDX

BEN

BF-B

BIIB

BKNG

BKR

BLDR

BLK

BMY

BRK-B

BRO

BSX

BWA

BXP

CAG

CAH

CARR

CAT

CBOE

CBRE

CCI

CCL

CDNS

CDW

CEG

CFG

CHD

CHRW

CHTR

CINF

CLX

CMCSA

CME

CMG

Date

nan

2010-01-04

20.016029357910156

6.447413444519043

nan

18.763715744018555

7.60190486907959

31.941791534423828

37.09000015258789

22.258953094482422

21.239877700805664

26.302810668945312

25.670000076293945

15.95850944519043

19.519634246826172

9.370144844055176

16.49229621887207

19.189104080200195

22.397441864013672

15.1057767868042

25.920000076293945

30.864587783813477

18.5

21.6241455078125

nan

11.137523651123047

nan

9.699999809265137

15.571855545043945

40.591285705566406

28.856050491333008

32.8922233581543

6.695000171661377

nan

44.63999938964844

32.31951141357422

5.937270164489746

82.15299987792969

52.80449676513672

5.0789618492126465

nan

39.44215393066406

19.069971084594727

49.86797332763672

1.3405684232711792

26.51869010925293

16.082195281982422

4.650000095367432

32.82898712158203

158.02999877929688

43.77754592895508

12.45103645324707

11.405054092407227

23.544448852539062

25.050413131713867

59.64289093017578

21.03464698791504

11.080696105957031

45.25190734863281

53.63999938964844

20.044605255126953

221.99171447753906

21.200532913208008

3.7699999809265137

161.57957458496094

15.436792373657227

16.59979820251465

66.22000122070312

7.624695777893066

9.010000228881836

12.634450912475586

6.506476879119873

38.5413932800293

25.928007125854492

11.111705780029297

21.897207260131836

nan

39.88392639160156

35.87748336791992

nan

13.819999694824219

25.76542854309082

23.892757415771484

6.119999885559082

nan

25.835145950317383

nan

13.175872802734375

nan

12.351825714111328

41.79335403442383

nan

33.76278305053711

15.926177024841309

29.09446907043457

39.64268112182617

6.198599338531494

37.12772750854492

1.7568000555038452

2010-01-05

19.798608779907227

6.458560466766357

nan

18.61211585998535

7.5765485763549805

32.13920211791992

37.70000076293945

22.22380828857422

21.354618072509766

26.16155433654785

25.280000686645508

15.895272254943848

19.296173095703125

9.274182319641113

16.970735549926758

18.829593658447266

23.065797805786133

15.02459716796875

26.690000534057617

30.807851791381836

18.010000228881836

21.97968864440918

nan

11.051846504211426

nan

9.710000038146973

15.503267288208008

40.23965072631836

29.528963088989258

33.43714904785156

6.734499931335449

nan

43.63999938964844

32.115074157714844

5.861405849456787

83.12297058105469

52.36637496948242

4.972827911376953

nan

39.02632522583008

18.869714736938477

49.49336242675781

1.3505192995071411

26.691404342651367

16.245506286621094

4.699999809265137

32.75678253173828

156.7100067138672

45.21134567260742

12.855755805969238

11.276857376098633

23.382871627807617

25.686180114746094

59.08897399902344

21.198251724243164

10.965354919433594

46.81279754638672

53.380001068115234

20.25717544555664

224.56886291503906

22.444597244262695

3.5899999141693115

162.2771759033203

15.195874214172363

16.533954620361328

66.54000091552734

7.569659233093262

9.039999961853027

13.236625671386719

6.544442176818848

39.12727355957031

26.919368743896484

11.159788131713867

21.702011108398438

nan

40.36075973510742

35.0692138671875

nan

14.149999618530273

26.01260757446289

24.123781204223633

6.059999942779541

nan

26.40996742248535

nan

13.389636039733887

nan

12.184691429138184

40.92707061767578

35.0

34.32905960083008

15.932185173034668

29.32974624633789

40.07505416870117

6.114588260650635

37.09737777709961

1.780400037765503

2010-01-06

19.728260040283203

6.355828762054443

nan

18.71548080444336

7.543794631958008

32.480865478515625

37.619998931884766

22.181640625

21.30061912536621

26.10014533996582

25.34000015258789

15.786039352416992

19.49169921875

9.178217887878418

17.11981964111328

18.707609176635742

22.99896240234375

15.031359672546387

26.469999313354492

30.864587783813477

17.479999542236328

21.986797332763672

nan

11.028487205505371

nan

9.569999694824219

15.519411087036133

39.93727493286133

29.941396713256836

33.611209869384766

6.612500190734863

nan

43.349998474121094

32.1065673828125

5.864068031311035

84.42662811279297

51.934600830078125

4.991621017456055

nan

38.82150650024414

18.876176834106445

49.026641845703125

1.361181378364563

26.63384246826172

16.330705642700195

5.840000152587891

33.286277770996094

155.24000549316406

46.58279800415039

13.006532669067383

11.298585891723633

23.463659286499023

25.486736297607422

58.92961502075195

21.213838577270508

11.117767333984375

48.33169174194336

53.43000030517578

19.952495574951172

217.15460205078125

23.56528663635254

3.5999999046325684

158.9315185546875

15.189850807189941

16.424211502075195

66.19999694824219

7.501919746398926

9.15999984741211

13.722854614257812

6.663087844848633

39.311065673828125

27.75822639465332

11.121325492858887

21.345245361328125

nan

40.48335647583008

34.58860397338867

nan

14.029999732971191

25.641834259033203

23.691532135009766

6.130000114440918

nan

26.69736099243164

nan

13.947710037231445

nan

12.243083000183105

40.38475799560547

35.0

34.254791259765625

15.96824836730957

29.263036727905273

39.971797943115234

6.070754051208496

36.8458137512207

1.746399998664856

2010-01-07

19.70267677307129

6.344079494476318

nan

18.870527267456055

7.499419689178467

32.450496673583984

36.88999938964844

22.00592803955078

21.077896118164062

26.087860107421875

25.479999542236328

15.636584281921387

19.6593017578125

9.18506908416748

17.303565979003906

18.348098754882812

23.281164169311523

14.936655044555664

26.479999542236328

30.645793914794922

17.43000030517578

22.100574493408203

nan

10.91165828704834

nan

9.470000267028809

15.559741020202637

39.571571350097656

30.165699005126953

33.52040481567383

6.5

nan

43.459999084472656

32.01285934448242

5.881370544433594

83.14624786376953

51.63615036010742

4.958455562591553

nan

39.18147277832031

18.695297241210938

49.124900817871094

1.3526519536972046

26.88570785522461

16.366207122802734

5.659999847412109

33.82615280151367

157.3000030517578

48.46855545043945

13.43505573272705

11.272512435913086

23.84334373474121

25.89187240600586

58.91444778442383

21.022958755493164

11.0086088180542

49.64760971069336

52.9900016784668

20.7956600189209

214.2305450439453

23.734922409057617

3.569999933242798

160.67889404296875

15.201892852783203

16.490060806274414

66.45999908447266

7.506157398223877

9.09000015258789

13.90986156463623

6.68681526184082

39.48338317871094

27.834474563598633

11.154982566833496

21.338516235351562

nan

40.64685821533203

34.78520965576172

nan

14.170000076293945

25.21902847290039

23.952373504638672

6.25

nan

26.837175369262695

nan

13.80711555480957

nan

12.106156349182129

39.99738693237305

35.0

35.51729965209961

16.02834701538086

29.147144317626953

39.591060638427734

6.198599338531494

36.89134979248047

1.728600025177002

2010-01-08

19.696292877197266

6.386254787445068

nan

18.966995239257812

7.484627723693848

32.321434020996094

36.689998626708984

22.132436752319336

20.814674377441406

26.051015853881836

26.260000228881836

15.527350425720215

19.893930435180664

9.44554328918457

17.13021469116211

18.83601188659668

23.29601287841797

14.97724723815918

26.479999542236328

31.1076602935791

17.65999984741211

22.19301414489746

nan

11.332240104675293

nan

9.430000305175781

15.862313270568848

39.92319869995117

30.274240493774414

33.58850860595703

6.676000118255615

nan

43.7599983215332

32.276912689208984

5.9678802490234375

82.71170043945312

51.966339111328125

4.994940757751465

nan

39.05113983154297

18.385215759277344

48.75637435913086

1.3626024723052979

27.396656036376953

16.330705642700195

5.559999942779541

33.80196762084961

155.27999877929688

48.001014709472656

13.316021919250488

11.313797950744629

23.899883270263672

24.87589454650879

59.11931610107422

21.044389724731445

11.006549835205078

49.899593353271484

54.08000183105469

20.923200607299805

214.30984497070312

24.2130184173584

3.5399999618530273

161.80987548828125

14.948934555053711

16.614429473876953

66.44000244140625

7.468053817749023

9.0

13.655529975891113

6.667829990386963

38.9721794128418

27.37692642211914

11.068439483642578

21.271202087402344

nan

41.103240966796875

34.58860397338867

nan

14.199999809265137

25.342613220214844

24.757246017456055

6.340000152587891

nan

26.58859634399414

nan

14.104092597961426

nan

12.079978942871094

40.53264617919922

33.5

35.24810028076172

15.974255561828613

28.623903274536133

39.597530364990234

6.1803364753723145

37.876983642578125

1.8378000259399414

2010-01-11

19.709077835083008

6.32991886138916

nan

19.063465118408203

7.461383819580078

32.291053771972656

36.209999084472656

22.00592803955078

20.82817268371582

26.167699813842773

26.25

15.65382194519043

20.10064697265625

9.507233619689941

17.580923080444336

19.022184371948242

23.459386825561523

14.997539520263672

26.389999389648438

30.96991539001465

17.540000915527344

22.19301414489746

nan

11.581467628479004

nan

9.140000343322754

15.955099105834961

40.0990104675293

30.664979934692383

33.285789489746094

6.515500068664551

nan

43.93000030517578

32.413204193115234

5.939931392669678

82.96002197265625

52.91880416870117

5.0071024894714355

nan

39.25596237182617

18.495031356811523

49.42580032348633

1.371132493019104

27.85722541809082

16.494014739990234

6.190000057220459

33.41521453857422

155.47999572753906

47.43217086791992

13.43505573272705

11.255128860473633

23.762556076049805

24.45204734802246

59.49872589111328

21.5040340423584

11.047738075256348

49.1926383972168

53.900001525878906

20.561847686767578

216.98609924316406

23.955976486206055

3.5899999141693115

164.44436645507812

15.105527877807617

16.665637969970703

66.5

7.497686386108398

9.069999694824219

13.633087158203125

6.667829990386963

39.15599060058594

27.681962966918945

11.255951881408691

21.55391502380371

nan

43.684974670410156

34.95996856689453

nan

14.0600004196167

25.349117279052734

24.906291961669922

6.340000152587891

nan

26.666282653808594

nan

14.088313102722168

nan

12.027627944946289

40.652381896972656

33.5

34.691097259521484

16.09444808959961

28.497478485107422

39.58458709716797

6.140155792236328

37.86939239501953

1.9354000091552734

2010-01-12

19.47245979309082

6.257914066314697

nan

19.00833511352539

7.48251485824585

32.08605194091797

35.65999984741211

21.092239379882812

20.605451583862305

25.983463287353516

25.889999389648438

15.636584281921387

19.89952850341797

9.397562980651855

17.490779876708984

18.271059036254883

23.244020462036133

15.085482597351074

26.15999984741211

30.54045295715332

17.229999542236328

22.171676635742188

nan

11.059640884399414

nan

8.649999618530273

15.628332138061523

39.402809143066406

30.172943115234375

32.87709045410156

6.367499828338623

nan

42.7400016784668

32.36210632324219

5.898670196533203

81.70294189453125

52.24571990966797

4.89764928817749

nan

39.31182861328125

18.488571166992188

48.26507568359375

1.3505192995071411

27.569364547729492

16.415916442871094

5.929999828338623

33.85839080810547

155.13999938964844

47.08931350708008

12.9827241897583

11.237751007080078

24.138198852539062

24.47074317932129

58.61847686767578

21.599468231201172

11.126004219055176

48.023712158203125

53.25

20.59726905822754

212.09942626953125

23.498449325561523

3.75

161.505126953125

14.942909240722656

16.504688262939453

66.0

7.506157398223877

9.140000343322754

13.28150463104248

6.496983051300049

38.76541519165039

26.843109130859375

11.376157760620117

21.426023483276367

nan

42.39752197265625

35.032806396484375

nan

13.579999923706055

24.880773544311523

24.503862380981445

6.199999809265137

nan

25.695331573486328

nan

13.58474349975586

nan

12.333703994750977

40.13823699951172

33.5

33.92060089111328

16.06439781188965

28.332433700561523

39.64268112182617

6.030575275421143

37.10169219970703

1.908400058746338

2010-01-13

19.62593650817871

6.346188068389893

nan

19.18880844116211

7.522663593292236

32.450496673583984

36.279998779296875

21.085205078125

20.693187713623047

26.17383575439453

26.25

15.74005126953125

20.14533805847168

9.651182174682617

17.681467056274414

18.656248092651367

23.459386825561523

15.078715324401855

26.040000915527344

30.848365783691406

17.579999923706055

22.37078285217285

nan

11.11415958404541

nan

9.149999618530273

15.672698020935059

39.754432678222656

30.541963577270508

33.57338333129883

6.45550012588501

nan

43.040000915527344

32.421730041503906

5.86539888381958

82.89017486572266

52.76639175415039

4.975039958953857

nan

39.41732406616211

18.65007209777832

49.38895797729492

1.3092927932739258

28.605642318725586

16.486919403076172

6.269999980926514

33.96312713623047

154.75

47.65815353393555

13.189047813415527

11.283374786376953

24.384592056274414

24.763700485229492

58.80819320678711

21.739694595336914

11.356683731079102

47.687744140625

54.08000183105469

20.753150939941406

212.4166259765625

23.930282592773438

3.7300000190734863

162.14852905273438

15.051318168640137

16.665637969970703

66.0

7.5527262687683105

9.149999618530273

13.375012397766113

6.482746124267578

39.402984619140625

26.690597534179688

11.448281288146973

21.547189712524414

nan

42.45882034301758

35.14931106567383

nan

13.949999809265137

25.153966903686523

25.375808715820312

6.389999866485596

nan

25.804214477539062

nan

13.617742538452148

nan

12.494796752929688

40.37065505981445

32.75

33.83706283569336

16.20863914489746

28.465877532958984

39.96534729003906

6.125545501708984

37.21664810180664

1.9127999544143677


CREATE TABLE snp_daily_update (
  "price" VARCHAR,
  "close" VARCHAR,
  "close_1" VARCHAR,
  "close_2" VARCHAR,
  "close_3" VARCHAR,
  "close_4" VARCHAR,
  "close_5" VARCHAR,
  "close_6" VARCHAR,
  "close_7" VARCHAR,
  "close_8" VARCHAR,
  "close_9" VARCHAR,
  "close_10" VARCHAR,
  "close_11" VARCHAR,
  "close_12" VARCHAR,
  "close_13" VARCHAR,
  "close_14" VARCHAR,
  "close_15" VARCHAR,
  "close_16" VARCHAR,
  "close_17" VARCHAR,
  "close_18" VARCHAR,
  "close_19" VARCHAR,
  "close_20" VARCHAR,
  "close_21" VARCHAR,
  "close_22" VARCHAR,
  "close_23" VARCHAR,
  "close_24" VARCHAR,
  "close_25" VARCHAR,
  "close_26" VARCHAR,
  "close_27" VARCHAR,
  "close_28" VARCHAR,
  "close_29" VARCHAR,
  "close_30" VARCHAR,
  "close_31" VARCHAR,
  "close_32" VARCHAR,
  "close_33" VARCHAR,
  "close_34" VARCHAR,
  "close_35" VARCHAR,
  "close_36" VARCHAR,
  "close_37" VARCHAR,
  "close_38" VARCHAR,
  "close_39" VARCHAR,
  "close_40" VARCHAR,
  "close_41" VARCHAR,
  "close_42" VARCHAR,
  "close_43" VARCHAR,
  "close_44" VARCHAR,
  "close_45" VARCHAR,
  "close_46" VARCHAR,
  "close_47" VARCHAR,
  "close_48" VARCHAR,
  "close_49" VARCHAR,
  "close_50" VARCHAR,
  "close_51" VARCHAR,
  "close_52" VARCHAR,
  "close_53" VARCHAR,
  "close_54" VARCHAR,
  "close_55" VARCHAR,
  "close_56" VARCHAR,
  "close_57" VARCHAR,
  "close_58" VARCHAR,
  "close_59" VARCHAR,
  "close_60" VARCHAR,
  "close_61" VARCHAR,
  "close_62" VARCHAR,
  "close_63" VARCHAR,
  "close_64" VARCHAR,
  "close_65" VARCHAR,
  "close_66" VARCHAR,
  "close_67" VARCHAR,
  "close_68" VARCHAR,
  "close_69" VARCHAR,
  "close_70" VARCHAR,
  "close_71" VARCHAR,
  "close_72" VARCHAR,
  "close_73" VARCHAR,
  "close_74" VARCHAR,
  "close_75" VARCHAR,
  "close_76" VARCHAR,
  "close_77" VARCHAR,
  "close_78" VARCHAR,
  "close_79" VARCHAR,
  "close_80" VARCHAR,
  "close_81" VARCHAR,
  "close_82" VARCHAR,
  "close_83" VARCHAR,
  "close_84" VARCHAR,
  "close_85" VARCHAR,
  "close_86" VARCHAR,
  "close_87" VARCHAR,
  "close_88" VARCHAR,
  "close_89" VARCHAR,
  "close_90" VARCHAR,
  "close_91" VARCHAR,
  "close_92" VARCHAR,
  "close_93" VARCHAR,
  "close_94" VARCHAR,
  "close_95" VARCHAR,
  "close_96" VARCHAR,
  "close_97" VARCHAR,
  "close_98" VARCHAR
);