Bitcoin USD (BTC-USD)

CryptoQuant, a renowned analytics firm, noted that the market anticipates a 90%

@kaggle.willianoliveiragibin_bitcoin_usd_btc_usd

Table List

1 table(31.56 KB)

Btc Usd New

@kaggle.willianoliveiragibin_bitcoin_usd_btc_usd.btc_usd_new

31.56 KB
366 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.307.349.609	25.134.117.188	23.602.523.438	23.623.474.609	23.623.474.609	39316664596
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.621.283.203	24.924.041.016	23.460.755.859	24.565.601.563	24.565.601.563	41358451255
Sat Feb 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.565.296.875	24.798.835.938	24.468.373.047	24.641.277.344	24.641.277.344	19625427158
Sun Feb 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.640.027.344	25.093.054.688	24.327.642.578	24.327.642.578	24.327.642.578	25555105670
Mon Feb 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.336.623.047	25.020.458.984	23.927.910.156	24.829.148.438	24.829.148.438	28987376573
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.833.048.828	25.126.851.563	24.200.363.281	24.436.353.516	24.436.353.516	31252098714
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.437.417.969	24.472.339.844	23.644.318.359	24.188.843.750	24.188.843.750	30199996781
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.190.718.750	24.572.089.844	23.693.919.922	23.947.492.188	23.947.492.188	30476264066
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.946.007.813	24.103.705.078	23.007.072.266	23.198.126.953	23.198.126.953	26811744928
Sat Feb 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200.125.000	23.210.210.938	22.861.558.594	23.175.375.000	23.175.375.000	16100721565


CREATE TABLE btc_usd_new (
  "date" TIMESTAMP,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" BIGINT
);