About this Dataset

Microsoft | Stock Market Analysis | Founding Years

Stock Market Analysis of Microsoft Corporation (MSFT) from it's Founding / Listing Years which is 1986 to 2022

Data Dictionary

Columns	Description
Date	Date of Listing (YYYY-MM-DD)
Open	Price when the market opens
High	Highest recorded price for the day
Low	Lowest recorded price for the day
Close	Price when the market closes
Adj Close	Modified closing price based on corporate actions
Volume	Amount of stocks sold in a day

About Microsoft Corporation (MSFT)

Microsoft Corporation is an American multinational technology corporation which produces computer software, consumer electronics, personal computers, and related services headquartered at the Microsoft Redmond campus located in Redmond, Washington, United States. Its best-known software products are the Windows line of operating systems, the Microsoft Office suite, and the Internet Explorer and Edge web browsers. Its flagship hardware products are the Xbox video game consoles and the Microsoft Surface lineup of touchscreen personal computers. Microsoft ranked No. 21 in the 2020 Fortune 500 rankings of the largest United States corporations by total revenue; it was the world's largest software maker by revenue as of 2019. It is one of the Big Five American information technology companies, alongside Google, Amazon, Apple, and Meta.

More

Find More Exciting🙀 Datasets Here
An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Tables

Msft

@kaggle.whenamancodes_microsoft_stock_market_analysis_founding_years.msft

373.11 KB
9204 rows
7 columns


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);