Dogecoin Cryptocurrency | Stock Market Analysis

Stock Market Analysis of Dogecoin from 2014 to 2022

@kaggle.whenamancodes_dogecoin

Table List

1 table(108.43 KB)

Doge

@kaggle.whenamancodes_dogecoin.doge

108.43 KB
1817 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001207	0.001415	0.001181	0.001415	0.001415	6259550
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001421	0.001431	0.001125	0.001163	0.001163	4246520
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001146	0.001257	0.001141	0.001201	0.001201	2231080
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001189	0.00121	0.001002	0.001038	0.001038	3288960
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001046	0.001212	0.001019	0.001211	0.001211	2481270
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001201	0.001239	0.001131	0.001184	0.001184	2660340
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001189	0.001351	0.001179	0.001339	0.001339	2840180
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001348	0.001424	0.001286	0.00139	0.00139	3423010
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001381	0.001394	0.001274	0.001313	0.001313	2787480
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001308	0.001385	0.001254	0.001373	0.001373	1648260


CREATE TABLE doge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);