Bitcoin Latest Data 2011 - 2024

Bitcoin data from select exchanges, September 2011 to June 2024

@kaggle.whenamancodes_bitcoin_latest_data_2011_2024

Table List

1 table(307.04 KB)

Bitstamp Usd 20211–2024

@kaggle.whenamancodes_bitcoin_latest_data_2011_2024.bitstamp_usd_20211_2024

307.04 KB
4671 rows
8 columns

timestamp Timestamp	open Open	high High	low Low	close Close	volume_btc Volume (BTC)	volume_currency Volume (Currency)	weighted_price Weighted Price
Tue Sep 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6	5.65	5.97	58.37	346.1	5.93
Wed Sep 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	5.58	5.72	5.52	5.53	61.15	341.85	5.59
Thu Sep 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	5.12	5.24	5	5.13	80.14	408.26	5.09
Fri Sep 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	4.82	4.87	4.8	4.85	39.91	193.76	4.85
Sat Sep 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.87	4.87	4.87	0.3	1.46	4.87
Sun Sep 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	4.92	4.81	4.92	119.81	579.84	4.84
Mon Sep 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	4.9	4.9	4.9	20	98	4.9
Tue Sep 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	4.92	5.66	4.92	5.66	89.28	481.05	5.39
Wed Sep 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.79	5.66	5.66	17.63	100.59	5.71
Thu Sep 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	5.68	5.72	5.68	5.72	43.78	249.4	5.7


CREATE TABLE bitstamp_usd_20211_2024 (
  "timestamp" TIMESTAMP,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "volume_btc" VARCHAR,
  "volume_currency" VARCHAR,
  "weighted_price" VARCHAR
);