Name: Apple Inc | Stock Market Analysis | Founding Years
Creator: Kaggle
License: http://opendatacommons.org/licenses/odbl/1.0/

About this Dataset

Apple Inc | Stock Market Analysis | Founding Years

Stock Market Analysis of Apple Inc. from it's Founding / Listing Years which is 1980 to 2022

Data Dictionary

Columns	Description
Date	Date of Listing (YYYY-MM-DD)
Open	Price when the market opens
High	Highest recorded price for the day
Low	Lowest recorded price for the day
Close	Price when the market closes
Adj Close	Modified closing price based on corporate actions
Volume	Amount of stocks sold in a day

About Apple Inc.

Apple Inc. is an American multinational technology company that specializes in consumer electronics, software and online services headquartered in Cupertino, California, United States. Apple is the largest technology company by revenue (totaling US$365.8 billion in 2021) and as of June 2022, is the world's biggest company by market capitalization, the fourth-largest personal computer vendor by unit sales and second-largest mobile phone manufacturer. It is one of the Big Five American information technology companies, alongside Alphabet, Amazon, Meta, and Microsoft.

More

Find More Exciting🙀 Datasets Here
An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Tables

Apple

@kaggle.whenamancodes_alphabet_inc_google_founding_years_analysis.apple

441.88 kB
10,530 rows
7 columns

CREATE TABLE apple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);