About this Dataset

Airbnb, Inc. Stock Market Analysis

Stock Market Analysis of Airbnb, Inc. (ABNB) from it's Founding / Listing Years which is 2020 to 2022

Data Dictionary

Columns	Description
Date	Date of Listing (YYYY-MM-DD)
Open	Price when the market opens
High	Highest recorded price for the day
Low	Lowest recorded price for the day
Close	Price when the market closes
Adj Close	Modified closing price based on corporate actions
Volume	Amount of stocks sold in a day

About Airbnb, Inc. (ABNB)

Airbnb, Inc. , based in San Francisco, California, operates an online marketplace focused on short-term homestays and experiences. The company acts as a broker and charges a commission from each booking. The company was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia. Airbnb is a shortened version of its original name, AirBedandBreakfast.com.

More

Find More Exciting🙀 Datasets Here
An Upvote👍 A Dayᕙ(`▿´)ᕗ , Keeps Aman Hurray Hurray..... ٩(˘◡˘)۶Hehe

Tables

Abnb

@kaggle.whenamancodes_airbnb_inc_stock_market_analysis.abnb

25.23 KB
454 rows
7 columns


CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);