Top 10 AI Companies - Stocks

If you have invested in top 10 AI companies, what it would be today?

@kaggle.vladimirmijatovic_ai_stocks

Table List

1 table(1.5 MB)

Top 10 Ai Stocks

@kaggle.vladimirmijatovic_ai_stocks.top_10_ai_stocks

1.5 MB
38736 rows
8 columns

symbol Symbol	date Date	open Open	high High	low Low	close Close	volume Volume	adjusted Adjusted
NVDA	Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0437499992549419	0.0488279983401298	0.0388020016252994	0.0410160012543201	2714688000	0.0376209840178489
NVDA	Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0442709997296333	0.0458329990506172	0.0410160012543201	0.0453130006790161	510480000	0.0415623001754283
NVDA	Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0458329990506172	0.0467449985444545	0.0411459989845752	0.041797000914812	343200000	0.0383373312652111
NVDA	Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0419269986450672	0.04296899959445	0.0395830012857914	0.0416669994592666	244368000	0.0382180921733379
NVDA	Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0416669994592666	0.0419269986450672	0.0412760004401207	0.0415359996259212	227520000	0.0380979292094707
NVDA	Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0415359996259212	0.0416669994592666	0.0395830012857914	0.0395830012857914	244032000	0.0363065898418426
NVDA	Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0395830012857914	0.0406249985098838	0.0395830012857914	0.0403649993240833	154704000	0.0370238609611988
NVDA	Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0395830012857914	0.0406249985098838	0.0360679998993873	0.0372399985790252	264096000	0.0341575182974338
NVDA	Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0367190018296241	0.0385419987142086	0.0364580005407333	0.0380209982395172	75120000	0.0348738804459571
NVDA	Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0385419987142086	0.0411459989845752	0.0380209982395172	0.0401040017604827	181920000	0.036784466356039


CREATE TABLE top_10_ai_stocks (
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adjusted" DOUBLE
);