Microsoft Stock- Time Series Analysis

This contains data of Microsoft stock. it was gathered using google sheets.

@kaggle.vijayvvenkitesh_microsoft_stock_time_series_analysis

Microsoft Stock

@kaggle.vijayvvenkitesh_microsoft_stock_time_series_analysis.microsoft_stock

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 01 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	40.6	40.76	40.31	40.72	36865322
Thu Apr 02 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	40.66	40.74	40.12	40.29	37487476
Mon Apr 06 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	40.34	41.78	40.18	41.55	39223692
Tue Apr 07 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.61	41.91	41.31	41.53	28809375
Wed Apr 08 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.48	41.69	41.04	41.42	24753438
Thu Apr 09 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.62	41.25	41.48	25723861
Fri Apr 10 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.63	41.95	41.41	41.72	28022002
Mon Apr 13 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.4	42.06	41.39	41.76	30276692
Tue Apr 14 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.8	42.03	41.39	41.65	24244382
Wed Apr 15 2015 16:00:00 GMT+0000 (Coordinated Universal Time)	41.76	42.46	41.68	42.26	27343581


CREATE TABLE microsoft_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);