Vedanta NSE Price History

NSE-VEDL stock price history

@kaggle.venubanaras_vedanta_nse_price_history

Table List

1 table(288.33 KB)

Vedl Ns 1

@kaggle.venubanaras_vedanta_nse_price_history.vedl_ns_1

288.33 KB
6809 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7625	11	10.7625	10.925	3.475072	44000
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.925	11.02625	10.825	10.90125	3.467519	34000
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.90125	11	10.9	11	3.49893	16000
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.875	10.75	10.75	3.419409	24000
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	10.5	10.6875	3.399527	10000
Mon Jan 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.625	10.4	10.4	3.308079	10000
Tue Jan 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42875	10.4375	10.40125	10.40125	3.308476	24000
Wed Jan 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.425	10.425	10.425	10.425	3.31603	2000
Thu Jan 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.275	10.2825	10.275	10.2825	3.270704	4000
Fri Jan 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2825	10.3275	10.25	10.25125	3.260763	38000


CREATE TABLE vedl_ns_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);