Name: Adam Sugar Mills Stock Data From 2001 To 2023
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

About this Dataset

Adam Sugar Mills Stock Data From 2001 To 2023

The Data Set contains historical data of Adam Sugar Mills Limited, which is a renowned company in the Pakistan Stock Exchange(PSX). The data comprises from 30 Jan 2001 to 5 Sep 2023. It can be very useful data from the time series forecasting of the prices of shares in the stock market. It can be used in the development of machine learning models for algorithmic trading.

There are 7 columns in the data:

ID
Date
Open: Open price of share
High: Highest price of share in that day
Low: Lowest price of share in that day
Close: The closing price of the share in that day
Volume: Volume of the shares traded

Tables

My Data

@kaggle.usman8_adam_sugar_mills_stock_data_from_2001_to_2023.my_data

93.23 kB
3,336 rows
7 columns

CREATE TABLE my_data (
  "id" BIGINT,
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);