Samsung Stock Data 2024

Samsung Stock Data from 2007 to 2024

@kaggle.umerhaddii_samsung_stock_data_2024

Table List

1 table(151.81 KB)

Samsung Stock

@kaggle.umerhaddii_samsung_stock_data_2024.samsung_stock

151.81 KB
4422 rows
7 columns

unnamed_0 Unnamed: 0	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Jan 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9109.5927734375	12520	12540	12320	12400	17607300
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8934.966796875	12280	12560	12220	12540	19676500
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8818.548828125	12120	12240	12060	12220	18258900
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8658.4775390625	11900	12180	11900	12160	28400400
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8498.408203125	11680	11880	11580	11840	33081550
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8527.5087890625	11720	11880	11640	11740	20109850
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8411.091796875	11560	11680	11500	11640	25756300
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8483.8525390625	11660	11760	11560	11580	29839350
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8818.548828125	12120	12120	11700	11800	40346050
Mon Jan 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8905.8603515625	12240	12300	12140	12240	33675300


CREATE TABLE samsung_stock (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);