Oracle Stock Data 2024

Oracle Stock Data from 1996 to 2024

@kaggle.umerhaddii_oracle_stock_data_2024

Table List

1 table(299.35 KB)

Oracle Stock

@kaggle.umerhaddii_oracle_stock_data_2024.oracle_stock

299.35 KB
7260 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.593802929	3.203704119	3.212963104	3.138889074	3.166666985	45603000
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.473859787	3.055556059	3.212963104	3.055556059	3.14814806	55518750
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.443872929	3.018518925	3.083333015	2.935184956	3.083333015	129803850
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.571312904	3.17592597	3.185184956	2.944443941	2.97222209	83783700
Mon Jan 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.533830881	3.129630089	3.231481075	3.120369911	3.22222209	12594150
Tue Jan 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.41388607	2.981481075	3.138889074	2.92592597	3.138889074	96068700
Wed Jan 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458865643	3.037036896	3.14814806	2.92592597	2.935184956	124564500
Thu Jan 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51134181	3.10185194	3.129630089	3.018518925	3.083333015	61105050
Fri Jan 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.556320429	3.157407045	3.157407045	3.083333015	3.111110926	61249500
Mon Jan 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.398892403	2.962963104	3.185184956	2.92592597	3.17592597	69793650


CREATE TABLE oracle_stock (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);