Dataset: Big Tech Giants Stock Price Data

About this Dataset

Big Tech Giants Stock Price Data

Context

This dataset consists of the daily stock prices and volume of 14 different tech companies, including Apple (AAPL), Amazon (AMZN), Alphabet (GOOGL), and Meta Platforms (META), Adobe (ADBE), Cisco Systems (CSCO), IBM, Intel Corporation (INTC), Netflix (NFLX), Tesla (TSLA), NVIDIA (NVDA), and more!

Note: All stock_symbols have 3271 prices, except META (2688) and TSLA (3148) because they were not publicly traded for part of the period examined.

Content

Geography: Worldwide

Time period: Jan 2010- Jan 2023

Unit of analysis: Big Tech Giants Stock Price Data

Variables

Variable	Description
stock_symbol	stock_symbol
date	date
open	The price at market open.
high	The highest price for that day.
low	The lowest price for that day.
close	The price at market close, adjusted for splits.
adj_close	The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards.
volume	The number of shares traded on that day.

Acknowledgements

Datasource: Yahoo Finance
Credit: Evan Gower

Tables

Big Tech Companies

@kaggle.umerhaddii_big_tech_giants_stock_price_data.big_tech_companies

2.38 KB
14 rows
2 columns


CREATE TABLE big_tech_companies (
  "stock_symbol" VARCHAR,
  "company" VARCHAR
);

Big Tech Stock Prices

@kaggle.umerhaddii_big_tech_giants_stock_price_data.big_tech_stock_prices

1.68 MB
45088 rows
8 columns


CREATE TABLE big_tech_stock_prices (
  "stock_symbol" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);