Big Tech Giants Stock Price Data
Big Tech Giants Stock Price Dataset from 2010-2023
@kaggle.umerhaddii_big_tech_giants_stock_price_data
About this Dataset
Big Tech Giants Stock Price Data
Context
This dataset consists of the daily stock prices and volume of 14 different tech companies, including Apple (AAPL), Amazon (AMZN), Alphabet (GOOGL), and Meta Platforms (META), Adobe (ADBE), Cisco Systems (CSCO), IBM, Intel Corporation (INTC), Netflix (NFLX), Tesla (TSLA), NVIDIA (NVDA), and more!
Note: All stock_symbols have 3271 prices, except META (2688) and TSLA (3148) because they were not publicly traded for part of the period examined.
Content
Geography: Worldwide
Time period: Jan 2010- Jan 2023
Unit of analysis: Big Tech Giants Stock Price Data
Variables
| Variable | Description |
|---|---|
| stock_symbol | stock_symbol |
| date | date |
| open | The price at market open. |
| high | The highest price for that day. |
| low | The lowest price for that day. |
| close | The price at market close, adjusted for splits. |
| adj_close | The closing price after adjustments for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards. |
| volume | The number of shares traded on that day. |
Acknowledgements
Datasource: Yahoo Finance
Credit: Evan Gower