Berkshire Hathaway Stock Price Data

Berkshire Hathaway Stock Price Data from 2015 - 2024

@kaggle.umerhaddii_berkshire_hathaway_stock_price_data

Table List

1 table(120.68 KB)

Berkshire Hathaway Data

@kaggle.umerhaddii_berkshire_hathaway_stock_price_data.berkshire_hathaway_data

120.68 KB
2408 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	151.5	151.60000610351562	148.5	149.1699981689453	149.1699981689453	3436400
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	148.80999755859375	149	146.77999877929688	147	147	4168800
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	147.63999938964844	148.52999877929688	146.11000061035156	146.83999633789062	146.83999633789062	4116100
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	147.94000244140625	149.13999938964844	147.64999389648438	148.8800048828125	148.8800048828125	4159100
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	150.60000610351562	151.3699951171875	150.50999450683594	151.3699951171875	151.3699951171875	4282100
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	151.64999389648438	151.69000244140625	149.25999450683594	149.47000122070312	149.47000122070312	3360200
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	149.9600067138672	150.1199951171875	147.9499969482422	148.27999877929688	148.27999877929688	5919400
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	149.9499969482422	150.99000549316406	147.77000427246094	148.6300048828125	148.6300048828125	3908100
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	147.27000427246094	148.3699951171875	146.4199981689453	147.82000732421875	147.82000732421875	4802800
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	148.52999877929688	148.52999877929688	146.8000030517578	147.5800018310547	147.5800018310547	2892200


CREATE TABLE berkshire_hathaway_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);