Apple Stock Data 2025

All time Apple Stock Data from 1980 - 2025

@kaggle.umerhaddii_apple_stock_data_2025

Table List

1 table(465.11 KB)

Apple Stock

@kaggle.umerhaddii_apple_stock_data_2025.apple_stock

465.11 KB
11107 rows
7 columns

unnamed_0 Unnamed: 0	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0988344699144363	0.1283479928970337	0.1289059966802597	0.1283479928970337	0.1283479928970337	469033600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0936782136559486	0.1216519996523857	0.1222100034356117	0.1216519996523857	0.1222100034356117	175884800
Tue Dec 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0868024080991745	0.1127230003476142	0.1132809966802597	0.1127230003476142	0.1132809966802597	105728000
Wed Dec 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0889508724212646	0.1155129969120025	0.1160710006952285	0.1155129969120025	0.1155129969120025	86441600
Thu Dec 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0915297642350196	0.1188620030879974	0.1194199994206428	0.1188620030879974	0.1188620030879974	73449600
Fri Dec 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0971156954765319	0.1261159926652908	0.1266739964485168	0.1261159926652908	0.1261159926652908	48630400
Mon Dec 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1018423289060592	0.1322540044784546	0.1328130066394806	0.1322540044784546	0.1322540044784546	37363200
Tue Dec 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1061399802565574	0.1378349959850311	0.1383929997682571	0.1378349959850311	0.1378349959850311	46950400
Wed Dec 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1117258593440055	0.1450890004634857	0.1456470042467117	0.1450890004634857	0.1450890004634857	48003200
Fri Dec 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1220391914248466	0.1584820002317428	0.1590400040149688	0.1584820002317428	0.1584820002317428	55574400


CREATE TABLE apple_stock (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);