NSE Stock Data By Ticker (dataset 2)
This dataset contains data for 1987 NSE Companies
@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2
This dataset contains data for 1987 NSE Companies
@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2
CREATE TABLE nazara (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nbcc (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nbifin (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" VARCHAR,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ncc (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nclind (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ndgl (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" VARCHAR,
"current_ratio" VARCHAR,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ndl (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ndlventure (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" VARCHAR,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ndrauto (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ndtv (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE neccltd (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE neclife (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nelcast (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nelco (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE neogen (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nesco (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nestleind (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE netweb (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE network18 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE neulandlab (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE newgen (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nextmedia (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" VARCHAR,
"debt_to_equity_ratio" VARCHAR,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nfl (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE ngil (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
CREATE TABLE nglfine (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT,
"symbol" VARCHAR,
"sector" VARCHAR,
"industry" VARCHAR,
"market" VARCHAR,
"quotetype" VARCHAR,
"dividend_yield" DOUBLE,
"debt_to_equity_ratio" DOUBLE,
"current_ratio" DOUBLE,
"earning_per_share" DOUBLE,
"variability_index" DOUBLE
);
Anyone who has the link will be able to view this.