Baselight
Sign In

NSE Stock Data By Ticker (dataset 2)

This dataset contains data for 1987 NSE Companies

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2

Loading...
Loading...

About this Dataset

NSE Stock Data By Ticker (dataset 2)

This File is part of a 3-series dataset that encompasses data sourced for stock data about all NSE Companies, presently including only a total of 1987. It contains the following data: Open, High, Low, Close, Adj Close, Volume, Symbol, Sector, Industry, Market, Quote Type, Dividend Yield, Debt-to-Equity Ratio, Current Ratio, Earning per Share, Variability Index. The Variability index is a self-developed Index to measure Intraday Volatility of the stock, and thus determine, qualitatively, the risk of investing in that company.

Tables

Ibrealest

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ibrealest
  • 261.73 kB
  • 4,880 rows
  • 17 columns
Loading... 
CREATE TABLE ibrealest (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ibulhsgfin

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ibulhsgfin
  • 171.5 kB
  • 2,696 rows
  • 17 columns
Loading... 
CREATE TABLE ibulhsgfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icdsltd

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icdsltd
  • 43.87 kB
  • 738 rows
  • 17 columns
Loading... 
CREATE TABLE icdsltd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" VARCHAR,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icemake

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icemake
  • 87.15 kB
  • 1,617 rows
  • 17 columns
Loading... 
CREATE TABLE icemake (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icicibank

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icicibank
  • 332.43 kB
  • 5,463 rows
  • 17 columns
Loading... 
CREATE TABLE icicibank (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" VARCHAR,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icicigi

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icicigi
  • 104.65 kB
  • 1,668 rows
  • 17 columns
Loading... 
CREATE TABLE icicigi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icicipruli

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icicipruli
  • 116.05 kB
  • 1,914 rows
  • 17 columns
Loading... 
CREATE TABLE icicipruli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icil

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icil
  • 227.72 kB
  • 4,637 rows
  • 17 columns
Loading... 
CREATE TABLE icil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Icra

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.icra
  • 243.26 kB
  • 4,245 rows
  • 17 columns
Loading... 
CREATE TABLE icra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Idbi

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.idbi
  • 320.08 kB
  • 7,161 rows
  • 17 columns
Loading... 
CREATE TABLE idbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" VARCHAR,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Idea

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.idea
  • 211.26 kB
  • 4,269 rows
  • 17 columns
Loading... 
CREATE TABLE idea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ideaforge

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ideaforge
  • 25.25 kB
  • 242 rows
  • 17 columns
Loading... 
CREATE TABLE ideaforge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Idfc

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.idfc
  • 247.99 kB
  • 4,656 rows
  • 17 columns
Loading... 
CREATE TABLE idfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Idfcfirstb

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.idfcfirstb
  • 106.21 kB
  • 2,134 rows
  • 17 columns
Loading... 
CREATE TABLE idfcfirstb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" VARCHAR,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Iel

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.iel
  • 25.99 kB
  • 371 rows
  • 17 columns
Loading... 
CREATE TABLE iel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" VARCHAR,
  "current_ratio" VARCHAR,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Iex

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.iex
  • 102.27 kB
  • 1,653 rows
  • 17 columns
Loading... 
CREATE TABLE iex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ifbagro

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ifbagro
  • 267.45 kB
  • 5,463 rows
  • 17 columns
Loading... 
CREATE TABLE ifbagro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ifbind

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ifbind
  • 276.37 kB
  • 5,464 rows
  • 17 columns
Loading... 
CREATE TABLE ifbind (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ifci

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ifci
  • 222.53 kB
  • 5,463 rows
  • 17 columns
Loading... 
CREATE TABLE ifci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" VARCHAR,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Ifglexpor

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.ifglexpor
  • 254 kB
  • 5,065 rows
  • 17 columns
Loading... 
CREATE TABLE ifglexpor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Igarashi

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.igarashi
  • 293.74 kB
  • 5,466 rows
  • 17 columns
Loading... 
CREATE TABLE igarashi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Igl

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.igl
  • 292.91 kB
  • 5,075 rows
  • 17 columns
Loading... 
CREATE TABLE igl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Igpl

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.igpl
  • 222.3 kB
  • 4,295 rows
  • 17 columns
Loading... 
CREATE TABLE igpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Iifl

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.iifl
  • 279.2 kB
  • 4,719 rows
  • 17 columns
Loading... 
CREATE TABLE iifl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Iiflsec

@kaggle.toocool69_nse_stock_data_by_ticker_dataset_2.iiflsec
  • 72.81 kB
  • 1,183 rows
  • 17 columns
Loading... 
CREATE TABLE iiflsec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR,
  "market" VARCHAR,
  "quotetype" VARCHAR,
  "dividend_yield" DOUBLE,
  "debt_to_equity_ratio" DOUBLE,
  "current_ratio" DOUBLE,
  "earning_per_share" DOUBLE,
  "variability_index" DOUBLE
);

Share link

Anyone who has the link will be able to view this.