Ethereum-INR Historical Data

ETH-INR | ETH-USD | Daily data | 11-11-2017 to 18-06-2022

@kaggle.tejasurya_ethereum_historical_data

Table List

2 tables(193.6 KB)

Eth Inr

@kaggle.tejasurya_ethereum_historical_data.eth_inr

92.93 KB
1681 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19455.863281	20815.558594	19430.189453	20504.613281	20504.613281	54884332639
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20505.201172	20796.009766	19451.107422	20063.285156	20063.285156	105134352629
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20005.748047	21399.521484	20005.748047	20722.728516	20722.728516	68170861653
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20725.802734	22287.546875	20725.802734	22081.068359	22081.068359	69957072000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22102.845703	22277.746094	21523.595703	21754.876953	21754.876953	47161182116
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21760.490234	21957.90625	21105.582031	21606.029297	21606.029297	52052714705
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21556.603516	21776.009766	21292.271484	21608.935547	21608.935547	40418861810
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21582.021484	22728.535156	21302.933594	22598.255859	22598.255859	42233029830
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22584.539063	24137.626953	22411.546875	23038.632813	23038.632813	76811264260
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23019.650391	24224.257813	22967.318359	23872.291016	23872.291016	52533423086


CREATE TABLE eth_inr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);