Sample Stock Data.csv

"Stock Market Prediction Using Time Series Forecasting and Regression Analysis"

@kaggle.tehminaasrar_sample_stock_data_csv

Sample Stock Data

@kaggle.tehminaasrar_sample_stock_data_csv.sample_stock_data

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	137.45401188473625	141.56514605468473	98.42754576637188	101.01311840277434	8610
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	195.0714306409916	199.51855840957495	160.23747973689137	163.60960464095422	2993
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	173.19939418114052	197.09414465713508	169.1767900443051	191.32869475762368	1869
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	159.86584841970367	171.09075451862418	159.35360545566053	161.25734683448192	2014
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	115.60186404424364	189.7858721109921	110.6367098219376	187.36985934663448	1602
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	115.59945203362028	179.2101266519337	114.36626712286734	172.39730554660937	1690
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	105.80836121681996	119.21568857578626	101.79865794993644	112.05584164036902	9685
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	186.6176145774935	196.31857489651483	183.11051669757265	190.24533072858415	1489
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	160.1115011743209	160.99728457068733	98.91598360131246	106.64438443557748	7864
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	170.80725777960456	177.57598053788033	145.36504213844907	153.3967472547764	8240


CREATE TABLE sample_stock_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);