Apple (AAPL) Historical Stock Data

Apple stock data for the last 10 years

@kaggle.tarunpaparaju_apple_aapl_historical_stock_data

Table List

1 table(108.71 KB)

Historicalquotes

@kaggle.tarunpaparaju_apple_aapl_historical_stock_data.historicalquotes

108.71 KB
2518 rows
6 columns

date Date	n__close_last Close/Last	n__volume Volume	n__open Open	n__high High	n__low Low
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$273.36	106721200	$257.26	$278.41	$256.37
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$273.52	80151380	$281.1	$286	$272.96
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$292.65	49678430	$286.53	$297.88	$286.5
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$288.08	57668360	$300.95	$302.53	$286.13
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$298.18	55548830	$297.26	$304.18	$289.23
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$313.05	32426420	$318.62	$320.45	$310.5
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$320.3	25141490	$322.63	$324.65	$318.21
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$323.62	23495990	$320	$324.57	$320
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$319	38190550	$315.36	$319.75	$314.61
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$324.95	20028450	$324.74	$325.98	$322.85


CREATE TABLE historicalquotes (
  "date" TIMESTAMP,
  "n__close_last" VARCHAR,
  "n__volume" BIGINT,
  "n__open" VARCHAR,
  "n__high" VARCHAR,
  "n__low" VARCHAR
);