Baselight

Reliance Industries Stock Prices

"Analyze Reliance Industries' Stock Trends with Historical Price Data"

@kaggle.tarunbhatti_reliance_stocks_daily_update_from_2005

Reliance Stock
@kaggle.tarunbhatti_reliance_stocks_daily_update_from_2005.reliance_stock

  • 216.94 KB
  • 4924 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Dec 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1219.651223.351208.651210.9314452
Fri Dec 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1216.651227.61216.651220.95653086
Thu Dec 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1224.6512281214.451216.6556935
Tue Dec 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1231.91233.451221.451223.5268064
Mon Dec 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1217.2512271213.151222.13332773
Fri Dec 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1229.951239.751202.112061166317
Thu Dec 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1239.951244.951229.41230.6424104
Wed Dec 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1243.41259.91241.751253.05260426
Tue Dec 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1262.651262.651242.61245.1639483
Mon Dec 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)12751281.61266.851268.05465483

CREATE TABLE reliance_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.