Australian Exchange Rates

Exchange Rates from 1987 to 2022

@kaggle.taranmarley_australian_exchange_rates

Table List

1 table(644.4 KB)

Audrates

@kaggle.taranmarley_australian_exchange_rates.audrates

644.4 KB
8882 rows
18 columns

time Time	fxrusd FXRUSD	fxrtwi FXRTWI	fxrjy FXRJY	fxrukps FXRUKPS	fxrsf FXRSF	fxrnzd FXRNZD	fxrcd FXRCD	fxrhkd FXRHKD	fxrsd FXRSD	fxrmr FXRMR	fxrntd FXRNTD	fxrskw FXRSKW	fxrir FXRIR	fxrcr FXRCR	fxrsdr FXRSDR
Fri Jan 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6674	54.8	105.35	0.4499	1.0755	1.2568	0.9208	5.1977	1.4486	1.7336	23.69	574.9	1093	2.4841	0.5456
Mon Jan 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6687	55	106.02	0.4505	1.08	1.2534	0.9211	5.2058	1.4514	1.7383	23.71	575.62	1095	2.489	0.5467
Tue Jan 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6653	54.8	105.92	0.4517	1.0816	1.2408	0.9139	5.1817	1.4457	1.7304	23.57	572.89	1090	2.4763	0.5414
Wed Jan 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6648	54.6	105.24	0.449	1.0711	1.2318	0.9113	5.1755	1.4436	1.7322	23.54	572.26	1089	2.4745	0.5415
Thu Jan 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6648	54.7	105.22	0.4515	1.0768	1.2313	0.9114	5.1745	1.4432	1.7321	23.53	572.13	1089	2.4745	0.542
Fri Jan 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6667	54.9	105.61	0.4527	1.0766	1.2453	0.913	5.1893	1.4464	1.7339	23.57	573.7	1090	2.4815	0.5441
Mon Jan 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6665	54.8	105.37	0.4516	1.0734	1.2398	0.913	5.1834	1.4455	1.733	23.55	573.32	1090	2.4808	0.5422
Tue Jan 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6602	53.9	103.01	0.4429	1.0438	1.241	0.9013	5.135	1.4257	1.7079	23.32	567.51	1078	2.4573	0.5352
Wed Jan 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6425	52.2	99.2	0.4296	1.0007	1.2091	0.8784	4.9922	1.378	1.6499	22.67	551.91	1047	2.3914	0.5176
Thu Jan 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6483	52.4	99.03	0.432	0.9997	1.2398	0.8829	5.0331	1.3913	1.6635	22.85	556.5	1055	2.413	0.5194


CREATE TABLE audrates (
  "time" TIMESTAMP,
  "fxrusd" VARCHAR,
  "fxrtwi" DOUBLE,
  "fxreur" DOUBLE,
  "fxrjy" DOUBLE,
  "fxrire" DOUBLE,
  "fxrukps" DOUBLE,
  "fxrsf" VARCHAR,
  "fxrnzd" DOUBLE,
  "fxrcd" VARCHAR,
  "fxrhkd" DOUBLE,
  "fxrsd" DOUBLE,
  "fxrmr" DOUBLE,
  "fxrntd" VARCHAR,
  "fxrskw" DOUBLE,
  "fxrir" VARCHAR,
  "fxrcr" DOUBLE,
  "fxrsdr" VARCHAR
);