Yahoo Finance All Stocks (Daily Update 163 Days)

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 28 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.9272173842942784	4.20773291174387	3.880464796386013	4.044098854064941	719200
Mon Jan 31 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	4.020722456145704	4.044098749495389	3.950593576096652	3.997346162796021	86900
Tue Feb 01 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.9739670753479	3.9973433522617112	3.950590798434089	3.973967075347901	56900
Wed Feb 02 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.9739670753479	4.020719629175523	3.9739670753479	3.973967075347901	43600
Thu Feb 03 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.9739698033000144	4.020722389221191	3.9739698033000144	4.020722389221191	42900
Fri Feb 04 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.97396760579397	4.020720165862135	3.950591325759888	3.950591325759888	56500
Mon Feb 07 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	3.950593576096652	4.020722456145704	3.950593576096652	3.997346162796021	40900
Tue Feb 08 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	4.020722595128146	4.160980360074476	4.020722595128146	4.114227771759033	205400
Wed Feb 09 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	4.137601560421205	4.254482960433103	4.137601560421205	4.160977840423584	76900
Thu Feb 10 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	4.160980758459671	4.301238536834717	4.160980758459671	4.301238536834717	42500


CREATE TABLE maa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);