Yahoo Finance All Stocks (Daily Update 163 Days)

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 12 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7977420687675476	0.8240051755460149	0.7977420687675476	0.7977420687675476	11657600
Thu Apr 13 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8305703997612	0.8568335017416827	0.8305703997612	0.8305703997612	7366400
Fri Apr 14 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8830968141555786	0.915926100197216	0.8830968141555786	0.8830968141555786	6771200
Mon Apr 17 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8830965585848872	0.8830965585848872	0.8568334579467773	0.8568334579467773	4076800
Tue Apr 18 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8568336204045734	0.8732486625303942	0.8502682447433472	0.8502682447433472	2966400
Wed Apr 19 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8666825890541077	0.8896630095900395	0.8666825890541077	0.8666825890541077	2272000
Thu Apr 20 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8896625638008118	0.9159256594002004	0.8896625638008118	0.8896625638008118	1699200
Fri Apr 21 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.8896629919584891	0.906077234236079	0.8830968141555786	0.8830968141555786	1046400
Mon Apr 24 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.883096831656999	0.8896630095900395	0.8666825890541077	0.8666825890541077	931200
Tue Apr 25 1978 05:00:00 GMT+0000 (Coordinated Universal Time)	0.9060772657394408	0.9323403748913088	0.9060772657394408	0.9060772657394408	2256000


CREATE TABLE fdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);