Yahoo Finance All Stocks (Daily Update 163 Days)

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 05:00:00 GMT+0000 (Coordinated Universal Time)	1.981635668890188	2.002642470631023	1.9606288671493528	1.960628867149353	68040
Mon Jan 04 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	2.009645427565644	2.037654508846285	1.9746342682873537	2.0306520462036133	106560
Tue Jan 05 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	2.0166477210524745	2.0516588807329628	1.9816365613719864	1.9886386394500728	240840
Wed Jan 06 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.981635722713624	2.002642525025027	1.953626652965086	1.9746334552764893	239040
Thu Jan 07 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.9676309955169229	1.9746334552764893	1.9606289204022205	1.9746334552764893	162720
Fri Jan 08 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.9816365613719864	1.995640909850673	1.967631828248272	1.9886386394500728	210960
Mon Jan 11 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.9816365485770095	2.0026433596431747	1.9536274671554563	1.9536274671554563	218160
Tue Jan 12 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.946624477637184	1.953626745405648	1.932619942100257	1.939622402191162	198360
Wed Jan 13 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.939622402191162	1.946624477637184	1.932619942100257	1.939622402191162	465120
Thu Jan 14 1982 05:00:00 GMT+0000 (Coordinated Universal Time)	1.9116134643554688	1.925617808546048	1.890606659585918	1.9116134643554688	288360


CREATE TABLE hum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);