Yahoo Finance All Stocks (Daily Update 163 Days)

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.140625	0.1549479961395263	0.1354169994592666	0.1523440033197403	188342400
Fri Mar 18 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.15625	0.158853992819786	0.149739995598793	0.158853992819786	36192000
Mon Mar 21 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.158853992819786	0.1640630066394806	0.1549479961395263	0.158853992819786	9168000
Tue Mar 22 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1640630066394806	0.1666669994592666	0.158853992819786	0.158853992819786	14486400
Wed Mar 23 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1614580005407333	0.1614580005407333	0.15625	0.158853992819786	6432000
Thu Mar 24 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1601559966802597	0.1601559966802597	0.15625	0.1601559966802597	5212800
Fri Mar 25 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1601559966802597	0.1666669994592666	0.15625	0.1666669994592666	5174400
Mon Mar 28 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1666669994592666	0.1666669994592666	0.15625	0.1575520038604736	9676800
Tue Mar 29 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.158853992819786	0.158853992819786	0.1484380066394806	0.1484380066394806	3398400
Wed Mar 30 1994 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.1536460071802139	0.1484380066394806	0.1510419994592666	4579200


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);