Baselight

Yahoo Finance All Stocks (Daily Update 163 Days)

A Dataset of Historical Stock Data for Stocks Available on Yahoo Finance

@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update

Akam
@kaggle.tanavbajaj_yahoo_finance_all_stocks_dataset_daily_update.akam

  • 234.17 KB
  • 6012 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Fri Oct 29 1999 04:00:00 GMT+0000 (Coordinated Universal Time)110165110145.187511474900
Mon Nov 01 1999 05:00:00 GMT+0000 (Coordinated Universal Time)144179143174.31255103800
Tue Nov 02 1999 05:00:00 GMT+0000 (Coordinated Universal Time)178199175192.753979400
Wed Nov 03 1999 05:00:00 GMT+0000 (Coordinated Universal Time)200.5204185.125190.8751545100
Thu Nov 04 1999 05:00:00 GMT+0000 (Coordinated Universal Time)191.875191.9375171173.251596900
Fri Nov 05 1999 05:00:00 GMT+0000 (Coordinated Universal Time)178183166.4375174.25770600
Mon Nov 08 1999 05:00:00 GMT+0000 (Coordinated Universal Time)173190.5172.875187.5625872200
Tue Nov 09 1999 05:00:00 GMT+0000 (Coordinated Universal Time)189.1875197178189.75539900
Wed Nov 10 1999 05:00:00 GMT+0000 (Coordinated Universal Time)190.375195.5181.5190439600
Thu Nov 11 1999 05:00:00 GMT+0000 (Coordinated Universal Time)190194.25178.5182.1875368200

CREATE TABLE akam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

Share link

Anyone who has the link will be able to view this.