Future Stock Prices Preventing By Using SVM

Stock prices preventing by using SVM

@kaggle.tamilselvanarjunan_stockprices

Table List

1 table(315.67 KB)

Sharadar Stock

@kaggle.tamilselvanarjunan_stockprices.sharadar_stock

315.67 KB
10000 rows
10 columns

ticker Ticker	date Date	open Open	high High	low Low	close Close	volume Volume	closeunadj Closeunadj	lastupdated Lastupdated
XOM	Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	85.01	85.43	84.52	85.17	26196749	85.17	Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84.86	85.34	84.54	84.82	10621638	84.82	Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83.64	84.77	83.64	84.63	9787326	84.63	Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83.9	84.13	83.45	83.63	8799790	83.63	Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83	83.61	82.99	83.41	7898451	83.41	Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.42	83.15	82.27	82.92	8551584	82.92	Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83.15	83.25	82.01	82.32	10833340	82.32	Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83.25	83.78	82.87	83.13	11442729	83.13	Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	81.96	83.19	81.63	82.86	11622621	82.86	Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)
XOM	Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.236	82.74	81.655	81.71	10469959	81.71	Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE sharadar_stock (
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "closeunadj" DOUBLE,
  "lastupdated" TIMESTAMP
);