Bitcoin Historical Data

A minute by minute dataset of bitcoin prices.

@kaggle.swaptr_bitcoin_historical_data

Table List

1 table(142.31 MB)

Data

@kaggle.swaptr_bitcoin_historical_data.data

142.31 MB
3766763 rows
9 columns

timestamp Timestamp	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usd Volume USD
1676939580000	Tue Feb 21 2023 00:33:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24859.34	24859.34	24859.34	24859.34
1676939520000	Tue Feb 21 2023 00:32:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24821.96	24859.34	24821.96	24859.34	0.10309919	2562.9778179346
1676939460000	Tue Feb 21 2023 00:31:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24818.09	24821.96	24815.47	24821.96	0.09064015	2249.866177694
1676939400000	Tue Feb 21 2023 00:30:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24812.25	24818.09	24812.25	24818.09	0.00220329	54.6814495161
1676939340000	Tue Feb 21 2023 00:29:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24809.27	24812.25	24809.27	24812.25	0.09067547	2249.8624305075
1676939280000	Tue Feb 21 2023 00:28:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24809.28	24809.28	24809.27	24809.27	0.00396142	98.2799383634
1676939220000	Tue Feb 21 2023 00:27:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24809.28	24809.28	24809.28	24809.28
1676939160000	Tue Feb 21 2023 00:26:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24809.28	24809.28	24809.28	24809.28
1676939100000	Tue Feb 21 2023 00:25:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24821.31	24821.31	24809.28	24809.28	0.00136073	33.7587315744
1676939040000	Tue Feb 21 2023 00:24:00 GMT+0000 (Coordinated Universal Time)	BTC/USD	24817.2	24821.31	24811.49	24821.31	0.21201439	5262.4748986509


CREATE TABLE data (
  "timestamp" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usd" DOUBLE
);