Name: NSE Future And Options Dataset 3M
Creator: Kaggle
License: https://www.gnu.org/licenses/gpl.html

About this Dataset

NSE Future And Options Dataset 3M

Context

This Data is gathered from NSE website for the past three months I am posting this here so people can analyse this data
and gather meaningful insights from this.

Example - Probability of Stock ending up at Max Pain with the help of Open Interest.

Content

The dataset contains stock symbol with which it is traded, Expiry Date. Strike Price and the Option pricing of the Symbol at that Strike price.

Acknowledgements

I thank the people working at NSE for publishing these reports everyday.

Inspiration

Whenever we want to initiate an Options trade we look at various parameters like OpenInterest, Change in OI, Technical Analysis Indicators before deciding to Buy/Sell the Option. Most times we need to browse to multiple websites to gather the data we need, This is an example to show how you can customise the data for our needs.

Tables

N 3mfanddo

@kaggle.sunnysai12345_nse_future_and_options_dataset_3m.n_3mfanddo

33.46 MB
2533210 rows
16 columns


CREATE TABLE n_3mfanddo (
  "unnamed_0" BIGINT,
  "instrument" VARCHAR,
  "symbol" VARCHAR,
  "expiry_dt" TIMESTAMP,
  "strike_pr" DOUBLE,
  "option_typ" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "settle_pr" DOUBLE,
  "contracts" DOUBLE,
  "val_inlakh" DOUBLE,
  "open_int" DOUBLE,
  "chg_in_oi" DOUBLE,
  "timestamp" TIMESTAMP
);