Name: Stock Price Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Stock Price Data

Top 10 leading IT Stock price data from NSE India stock exchange.

Below are the 10 stocks listed in dataset,
1 Tata Consultancy Services- TCS
2 Infosys- INFY
3 Wipro- WIPRO
4 HCL Tech- HCLTECH
5 Tech Mahindra- TECHM
6 Larsen & Toubro Infotech- LTI
7 MindTree- MINDTREE
8 Oracle Financial Services Software- OFSS
9 Mphasis- MPHASIS
10 L&T Technology Services- LTTS

Tables

Stock Price Data

@kaggle.sunnykusawa_stock_price_data.stock_price_data

354.61 KB
4963 rows
15 columns


CREATE TABLE stock_price_data (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "date" VARCHAR,
  "prev_close" DOUBLE,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_price" DOUBLE,
  "close_price" DOUBLE,
  "average_price" DOUBLE,
  "total_traded_quantity" BIGINT,
  "turnover" DOUBLE,
  "no_of_trades" BIGINT,
  "deliverable_qty" BIGINT,
  "n__dly_qt_to_traded_qty" DOUBLE
);