Microsoft Stocks

Microsoft stocks price since 1986

@kaggle.sumitsahjr_microsoft_stocks

Table List

1 table(365.05 KB)

Msft

@kaggle.sumitsahjr_microsoft_stocks.msft

365.05 KB
8974 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.170139	0.171875	0.168403	0.168837	0.106123	35164800
Thu Dec 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.168837	0.172743	0.167535	0.171007	0.107487	42508800
Fri Dec 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.171007	0.171875	0.170139	0.170139	0.106942	107510400
Mon Dec 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.170139	0.171875	0.165799	0.168403	0.105851	22665600
Tue Dec 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.168403	0.169271	0.166667	0.167535	0.105305	16099200
Wed Dec 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.167535	0.169271	0.165799	0.168837	0.106123	27590400
Thu Dec 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.168837	0.171007	0.168403	0.170139	0.106942	11635200
Fri Dec 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.170139	0.170139	0.164063	0.164063	0.103123	25286400
Mon Dec 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.164063	0.164931	0.157118	0.159722	0.100394	50774400
Tue Dec 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16059	0.164063	0.16059	0.161458	0.101485	77299200


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);