Historical Stock Price Of (FAANG + 5) Companies

"I will tell you how to become rich"

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies

Table List

10 tables(795.13 KB)

Amazon

Apple

Facebook

Google

Microsoft

Netflix

Tesla

Uber

Walmart

Zoom

Microsoft

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies.microsoft

87.05 KB
1761 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.66	47.419998	46.540001	46.759998	41.19384	27913900
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.369999	46.73	46.25	46.330002	40.815037	39673900
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.380001	46.75	45.540001	45.650002	40.215973	36447900
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.98	46.459999	45.490002	46.23	40.726925	29114100
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.75	47.75	46.720001	47.59	41.925045	29645200
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	47.610001	47.82	46.900002	47.189999	41.572655	23944200
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	47.419998	47.540001	46.360001	46.599998	41.052879	23651900
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.970001	47.91	46.060001	46.360001	40.841457	35270600
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.959999	46.240002	45.619999	45.959999	40.489071	29719600
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.220001	46.380001	45.41	45.48	40.066196	32750800


CREATE TABLE microsoft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);