Historical Stock Price Of (FAANG + 5) Companies
"I will tell you how to become rich"
@kaggle.suddharshan_historical_stock_price_of_10_popular_companies
Google
@kaggle.suddharshan_historical_stock_price_of_10_popular_companies.google
- 84.86 KB
- 1761 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 527.561584 | 529.815369 | 522.665039 | 523.373108 | 523.373108 | 1447563 |
| Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 521.827332 | 522.894409 | 511.655243 | 512.463013 | 512.463013 | 2059840 |
| Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 513.589966 | 514.761719 | 499.678131 | 500.585632 | 500.585632 | 2899940 |
| Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 505.611847 | 505.855164 | 498.281952 | 499.727997 | 499.727997 | 2065054 |
| Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 496.626526 | 502.101471 | 489.65564 | 501.30368 | 501.30368 | 3353582 |
| Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 503.377991 | 503.537537 | 493.435272 | 494.811493 | 494.811493 | 2071371 |
| Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 493.584869 | 494.618011 | 486.225067 | 491.201416 | 491.201416 | 2326771 |
| Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 497.474182 | 501.602844 | 491.04184 | 494.821472 | 494.821472 | 2370490 |
| Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 493.295654 | 501.852173 | 491.650177 | 499.498627 | 499.498627 | 2235721 |
| Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 504.18576 | 504.295471 | 496.397156 | 500.416107 | 500.416107 | 2715836 |
CREATE TABLE google (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);