Historical Stock Price Of (FAANG + 5) Companies

"I will tell you how to become rich"

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies

Table List

10 tables(795.13 KB)

Amazon

Apple

Facebook

Google

Microsoft

Netflix

Tesla

Uber

Walmart

Zoom

Facebook

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies.facebook

81.43 KB
1761 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	78.580002	78.93	77.699997	78.449997	78.449997	18177500
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	77.980003	79.25	76.860001	77.190002	77.190002	26452200
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	77.230003	77.589996	75.360001	76.150002	76.150002	27399300
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.760002	77.360001	75.82	76.150002	76.150002	22045300
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.739998	78.230003	76.080002	78.18	78.18	23961000
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	78.199997	78.620003	77.199997	77.739998	77.739998	21157000
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	77.839996	78	76.209999	76.720001	76.720001	19190200
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	77.230003	78.080002	75.849998	76.449997	76.449997	25179600
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.419998	77.199997	76.029999	76.279999	76.279999	25918600
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	76.400002	76.57	73.540001	74.050003	74.050003	34134000


CREATE TABLE facebook (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);