Historical Stock Price Of (FAANG + 5) Companies

"I will tell you how to become rich"

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies

Table List

10 tables(795.13 KB)

Amazon

Apple

Facebook

Google

Microsoft

Netflix

Tesla

Uber

Walmart

Zoom

Apple

@kaggle.suddharshan_historical_stock_price_of_10_popular_companies.apple

88.42 KB
1761 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.8475	27.860001	26.8375	27.3325	24.745996	212818400
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.0725	27.1625	26.352501	26.5625	24.048864	257142000
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.635	26.8575	26.157499	26.565001	24.051125	263188400
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.799999	27.049999	26.674999	26.9375	24.388372	160423600
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.307501	28.0375	27.174999	27.9725	25.32543	237458000
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1675	28.3125	27.5525	28.002501	25.352596	214798000
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.15	28.157499	27.200001	27.3125	24.727888	198603200
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.8575	28.200001	27.227501	27.555	24.947441	268367600
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	27.622499	27.125	27.450001	24.852381	195826400
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.514999	26.665001	26.705	24.177874	240056000


CREATE TABLE apple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);