US Funds Dataset From Yahoo Finance

23k+ Mutual Funds and 2k+ ETFs scraped from Yahoo Finance

@kaggle.stefanoleone992_mutual_funds_and_etfs

Table List

7 tables(321.04 MB)

Etf Prices

Etfs

Mutualfund Prices A E

Mutualfund Prices F K

Mutualfund Prices L P

Mutualfund Prices Q Z

Mutualfunds

Etf Prices

@kaggle.stefanoleone992_mutual_funds_and_etfs.etf_prices

53.58 MB
3866030 rows
8 columns

fund_symbol Fund Symbol	price_date Price Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
AAA	Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.12	25.07	25.07	24.85	17300
AAA	Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.06	25.07	25.05	25.07	24.85	23500
AAA	Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.04	25.05	25.02	25.03	24.81	33400
AAA	Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.06	25.01	25.02	24.8	13100
AAA	Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.03	25.01	25.01	24.79	12100
AAA	Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.97	24.98	24.97	24.97	24.75	14100
AAA	Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25	24.98	24.98	24.76	15200
AAA	Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.97	24.98	24.97	24.98	24.76	5300
AAA	Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.98	24.98	24.76	8600
AAA	Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.99	24.98	24.98	24.76	8100


CREATE TABLE etf_prices (
  "fund_symbol" VARCHAR,
  "price_date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);