SAP Historical Stock Prices Dataset

System Applications and Products (SAP) For EDA & Analysis

@kaggle.stealthtechnologies_sap_historical_stock_prices_dataset

Table List

1 table(312.21 KB)

Sap Stock Data

@kaggle.stealthtechnologies_sap_historical_stock_prices_dataset.sap_stock_data

312.21 KB
7236 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	13.25	13.25	9.462355613708496	1200
Tue Sep 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13.375	13.375	13.375	9.55161952972412	12000
Wed Sep 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.625	13.625	13.625	9.730158805847168	7600
Thu Sep 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.75	13.75	9.81942367553711	43200
Fri Sep 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.875	12.875	12.875	9.194551467895508	49600
Mon Sep 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	9.640887260437012	7200
Tue Sep 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	9.997960090637209	8800
Wed Sep 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	9.997960090637209
Thu Sep 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6875	13.6875	13.6875	13.6875	9.774789810180664	2800
Fri Sep 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.75	13.75	9.81942367553711	13600


CREATE TABLE sap_stock_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);