Nintendo Stock Data

NINTENDO Stock data For EDA & Analysis

@kaggle.stealthtechnologies_nintendo_stock_data

Table List

1 table(232.03 KB)

Nintendo Stock Data

@kaggle.stealthtechnologies_nintendo_stock_data.nintendo_stock_data

232.03 KB
6939 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7999999523162842	1.7999999523162842	1.725000023841858	1.7999999523162842	1.7102794647216797	406500
Tue Nov 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7999999523162842	1.7999999523162842	1.725000023841858	1.7999999523162842	1.7102794647216797	690500
Wed Nov 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.850000023841858	1.7000000476837158	1.8125	1.7221564054489136	280000
Thu Nov 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7999999523162842	1.825000047683716	1.712499976158142	1.7999999523162842	1.7102794647216797	458500
Fri Nov 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.825000047683716	1.850000023841858	1.75	1.825000047683716	1.734033226966858	1000500
Mon Nov 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.825000047683716	1.850000023841858	1.75	1.825000047683716	1.734033226966858	453000
Tue Nov 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.850000023841858	1.850000023841858	1.75	1.850000023841858	1.7577872276306152	381000
Wed Nov 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.850000023841858	1.850000023841858	1.75	1.850000023841858	1.7577872276306152	375000
Fri Nov 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.850000023841858	1.75	1.8125	1.7221564054489136	240000
Mon Dec 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.850000023841858	1.7000000476837158	1.75	1.6627718210220337	653000


CREATE TABLE nintendo_stock_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);