Crypto Market Data 2023

Explore the Evolution of Cryptocurrencies

@kaggle.spoorthiuk_crypto_market_data_2023

Table List

11 tables(1.44 MB)

Bch Usd

Bnb Usd

Btc Usd

Coinmarketcap 06012018

Coinmarketcap 06122017

Coinmarketcap 12302023

Eth Usd

Iota Usd

Sol Usd

Usdt Usd

Xrp Usd

Btc Usd

@kaggle.spoorthiuk_crypto_market_data_2023.btc_usd

31.27 KB
471 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	310.914001	320.434998	257.612	264.195007	264.195007	118523600
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	265.084015	298.753998	265.039001	265.660004	265.660004	164241500
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	266.145996	272.203003	171.509995	210.339005	210.339005	363112212
Mon Jan 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	211.470993	255.074005	205.153	253.718002	253.718002	189165500
Mon Jan 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	254.078995	309.384003	212.014999	226.972	226.972	306840500
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	226.490997	245.957001	214.725006	223.412003	223.412003	183691200
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	223.389008	265.610992	215.332001	234.824997	234.824997	230343800
Mon Feb 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	234.824997	255.320007	229.022003	235.977005	235.977005	154676000
Mon Feb 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	235.994995	261.660004	232.421005	260.201996	260.201996	138892900
Mon Mar 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	260.356995	285.79599	258.312988	274.354004	274.354004	242425100


CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);