Baselight
Sign In

Crypto Market Data 2023

Explore the Evolution of Cryptocurrencies

@kaggle.spoorthiuk_crypto_market_data_2023

Bch Usd
@kaggle.spoorthiuk_crypto_market_data_2023.bch_usd

  • 24.92 KB
  • 322 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)622.3120122477.649902619.2579961388.8599851388.85998519416896832
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1381.8199461501.160034863.9790041172.0500491172.05004917448060160
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1172.4300541782.8299561140.8800051735.6600341735.66003413484672000
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1722.9300541742.4000241222.0999761559.9300541559.9300549239721024
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1560.1600341731.3199461226.2099611323.0699461323.0699468752739904
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)13202080.4099121316.8499761862.8800051862.8800059720716992
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)1869.2099614355.6201171799.1199952903.1201172903.12011730439160576
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2929.3500983112.6398932329.4699712533.010012533.0100112565619840
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2534.8200683071.1599122359.3000492786.8798832786.87988318049793088
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2786.6000982976.489992275.0700682553.3200682553.32006810362510016

CREATE TABLE bch_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.