Crypto Market Data 2023

Explore the Evolution of Cryptocurrencies

@kaggle.spoorthiuk_crypto_market_data_2023

Table List

11 tables(1.44 MB)

Bch Usd

Bnb Usd

Btc Usd

Coinmarketcap 06012018

Coinmarketcap 06122017

Coinmarketcap 12302023

Eth Usd

Iota Usd

Sol Usd

Usdt Usd

Xrp Usd

Bnb Usd

@kaggle.spoorthiuk_crypto_market_data_2023.bnb_usd

25.03 KB
322 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05314	2.17423	1.46256	1.51969	1.51969	53824050
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52601	1.73537	1.4953	1.61377	1.61377	115370380
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.62559	1.95764	1.53759	1.85313	1.85313	68057080
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.87083	2.38115	1.68317	2.22725	2.22725	222892700
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25809	2.91443	2.2117	2.48337	2.48337	245569600
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51302	6.75043	2.50335	5.75672	5.75672	317622900
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7924	6.54532	3.51331	5.28568	5.28568	341371100
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.30858	11.3022	5.25054	8.63558	8.63558	730004600
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.62953	23.5082	7.95922	18.656799	18.656799	1675458792
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6465	24.9121	15.1708	20.7773	20.7773	1725630968


CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);