Saudi Aramco Stock Price(2019-2024)

Historical Stock Data for Aramco: Prices, Volume, and Trends

@kaggle.soumyodippal000_aramco_stock_price2019_2024

Table List

1 table(44.17 KB)

Aramco

@kaggle.soumyodippal000_aramco_stock_price2019_2024.aramco

44.17 KB
1264 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 01 2025 00:00:00 GMT+0000 (Coordinated Universal Time)	28.05	28.1	28	28.05	28.05	3,345,060
Tue Dec 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.15	27.95	28.05	28.05	8,325,694
Mon Dec 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.85	28	27.8	27.9	27.9	14,128,315
Sun Dec 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.1	27.8	27.85	27.85	16,343,880
Thu Dec 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.1	28.15	28	28	28	3,841,631
Wed Dec 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	28.3	28.1	28.1	28.1	3,460,432
Tue Dec 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.55	28.25	28.25	28.25	5,262,134
Mon Dec 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.65	28.45	28.5	28.5	5,281,904
Sun Dec 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.8	28.8	28.45	28.45	28.45	14,012,097
Thu Dec 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.35	29	28.2	29	29	101,328,774


CREATE TABLE aramco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" VARCHAR
);