About this Dataset

Tata Motors Limited HistoricalData Currency In INR

TATA motors historical data from 2021-01-01 to 2024-02-02

Features:-

Date: This is the date on which the trading occurred. It's essential for tracking the chronological order of stock price movements.

Open: This is the price at which the stock first traded when the market opened on a particular day. It signifies the starting point of trading for that day.

High: This is the highest price at which the stock traded during the trading day. It represents the peak value reached by the stock's price during that day.

Low: This is the lowest price at which the stock traded during the trading day. It represents the lowest value reached by the stock's price during that day.

Close: This is the price at which the stock last traded when the market closed on a particular day. It signifies the ending point of trading for that day.

Adj Close (Adjusted Close): This is the closing price of the stock adjusted for any corporate actions such as dividends, stock splits, or mergers. It provides a more accurate reflection of the stock's value over time, especially when comparing across different time periods.

Volume: This represents the total number of shares of that particular stock traded during the trading day. It indicates the level of investor interest and activity in the stock. Higher volume often suggests increased liquidity and market participation.

Tables

Tatamotors Ns

@kaggle.soumilsuri_tata_motors_limited_historicaldata_currency_in_inr.tatamotors_ns

38.75 KB
765 rows
7 columns


CREATE TABLE tatamotors_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);