NSE Top Gainers

Live Equity Stock Data

@kaggle.sonalishanbhag_nse_top_gainers

Table List

1 table(140.65 KB)

Stocks Data

@kaggle.sonalishanbhag_nse_top_gainers.stocks_data

140.65 KB
5218 rows
13 columns

symbol Symbol	series Series	last_corp_announcement_date Last Corp Announcement Date	last_corp_announcement Last Corp Announcement	open_price Open Price	high_price High Price	low_price Low Price	last_traded_price Last Traded Price	prev_close_price Prev Close Price	percent_change Percent Change	traded_quantity Traded Quantity	turnover_in_lakhs Turnover In Lakhs	timestamp Timestamp
UPL	EQ	14-07-2021	Dividend - Rs 10 Per Share	746.25	774	741.1	771.5	746.35	3.37	6430811	49244.58	11-11-2021 09:00
BHARTIARTL	EQ	27-09-2021	Rights 1:14 @ Premium Rs 530/-	717.5	738	707.35	736.6	713.2	3.28	15180490	110381.9	11-11-2021 09:00
M&M	EQ	15-07-2021	Annual General Meeting/Dividend - Rs 8.75 Per Share	905.9	925	895	918.6	892.15	2.96	17083220	156352.46	11-11-2021 09:00
BRITANNIA	EQ	30-08-2021	Annual General Meeting	3629.45	3720	3600	3695	3621.6	2.03	706755	26041.94	11-11-2021 09:00
RELIANCE	EQ	11-06-2021	Dividend - Rs 7 Per Share	2516.7	2558	2503.65	2546.45	2521.7	0.98	4731975	120127.34	11-11-2021 09:00
ITC	EQ	10-06-2021	Dividend - Rs 5.75 Per Share	227.45	232.85	227.2	230.75	228.75	0.87	13431108	30961.39	11-11-2021 09:00
GRASIM	EQ	12-08-2021	Annual General Meeting/Dividend - Rs 5 Per Share/ Special Dividend - Rs 4 Per Share	1846.9	1879.4	1842	1878.55	1863.85	0.79	505300	9400.3	11-11-2021 09:00
ONGC	EQ	08-09-2021	Dividend - Rs 1.85 Per Share	156.7	158.7	156.45	157.85	156.65	0.77	13900618	21904.59	11-11-2021 09:00
SUNPHARMA	EQ	23-08-2021	Annual General Meeting/Dividend - Rs 2 Per Share	799.75	815	797	807.5	801.35	0.77	2900645	23471.15	11-11-2021 09:00
EICHERMOT	EQ	09-08-2021	Annual General Meeting/Dividend - Rs 17 Per Share	2720	2765.55	2710	2745	2724.25	0.76	861635	23658.08	11-11-2021 09:00


CREATE TABLE stocks_data (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "last_corp_announcement_date" VARCHAR,
  "last_corp_announcement" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_traded_price" DOUBLE,
  "prev_close_price" DOUBLE,
  "percent_change" DOUBLE,
  "traded_quantity" DOUBLE,
  "turnover_in_lakhs" DOUBLE,
  "timestamp" VARCHAR
);