TESLA Stock Data 2024

TESLA Stock Data 1995-2024

@kaggle.simronw_tesla_stock_data_2024

Table List

1 table(222.13 KB)

Tesla

@kaggle.simronw_tesla_stock_data_2024.tesla

222.13 KB
3637 rows
8 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
	Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.266667008	1.666666985	1.169332981	1.592666984	1.592666984	281494500
1	Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.719333053	2.028000116	1.553333044	1.588667035	1.588667035	257806500
2	Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666666985	1.728000045	1.351333022	1.463999987	1.463999987	123282000
3	Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.533332944	1.539999962	1.24733305	1.279999971	1.279999971	77097000
4	Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.333333015	1.333333015	1.055333018	1.074000001	1.074000001	103003500
5	Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.093333006	1.108667016	0.998667002	1.053333044	1.053333044	103825500
6	Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.075999975	1.167999983	1.037999988	1.164000034	1.164000034	115671000
7	Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.172000051	1.19333303	1.103332996	1.159999967	1.159999967	60759000
8	Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.196666956	1.204666972	1.133332968	1.136667013	1.136667013	33037500
9	Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.159332991	1.24266696	1.126667023	1.209332943	1.209332943	40201500


CREATE TABLE tesla (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);